Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

14.29

0.00 (0.00%)

Jan 30 2025 - Closed

Delayed by 15 minutes

SPRY Feb 21 2025 7.5 Call

View Full SPRY Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Feb 21 2025
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPRY Option Chain - Feb 21 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.60	0.00	0.00 %	0	0
5.00	7.50	11.10	0.00	0.00 %	0	0
7.50	4.50	8.40	0.00	0.00 %	0	0
10.00	2.00	5.70	2.10	0.00 %	0	0
12.50	1.85	2.95	2.00	-16.67 %	1	268
15.00	0.45	1.00	0.68	-20.93 %	2	279
17.50	0.20	1.05	0.20	0.00 %	0	43
20.00	0.10	2.50	0.10	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.10	0.75	0.10	0.00 %	0	52
12.50	0.10	0.35	0.25	38.89 %	3	195
15.00	1.00	1.45	1.27	24.51 %	26	3,808
17.50	1.05	3.80	3.20	0.00 %	0	28
20.00	3.50	7.00	0.00	0.00 %	0	0

SPRY Latest iHub Posts

JJPK

Trading like news is eminent

Thu Sep 12, 2024 4:09 PM

stocksrising

I’m In!! Going long, and selling naked Nov

Mon Aug 26, 2024 2:42 PM

EnchantedTitan62

Good call on the inhalent, last week FDA

Mon Aug 12, 2024 9:27 AM

JJPK

Close to 3mil shares traded in the last

Fri Jun 28, 2024 4:07 PM

Monksdream

Sat Apr 20, 2024 12:49 PM

erik007tc

I believe the fda review/approval will be within

Thu Apr 11, 2024 11:53 AM

Monksdream

Sun Mar 31, 2024 12:54 PM

dodgerdog

Good News around the corner? 🙂

Thu Mar 28, 2024 1:40 PM

More SPRY Messages

Russell Australian Semi ...

UBS Switzerland

Delayed Upgrade Clock