ArcBest Corporation (ARCB)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.70 | 13.30 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 7.10 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.55 | 4.50 | 2.65 | 3.025 | 0.70 | 35.90 % | 12 | 15 | 4/17/2025 |
| 70.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.20 | 1.30 | 2.17 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 1.10 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 2.00 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.20 | 4.20 | 2.46 | 2.20 | -0.93 | -27.43 % | 1 | 8 | 4/17/2025 |
| 60.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 6.00 | 7.40 | 7.55 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 12.60 | 16.10 | 15.05 | 14.35 | 8.85 | 142.74 % | 1 | 2 | 4/17/2025 |
| 80.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 22.60 | 26.10 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
