Applied UV Historical Data - AUVI

Company Name	Stock Ticker Symbol	Market	Type
Applied UV Inc	AUVI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0011	-0.32%	0.343	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.364	0.34	0.37315	0.343	0.3441

AUVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.373	0.38	0.31	0.3513612	109,941	-0.03	-8.04%
1 Month	0.546	0.5603	0.31	0.4362899	118,501	-0.203	-37.18%
3 Months	0.94	1.19	0.31	0.7634606	422,964	-0.597	-63.51%
6 Months	4.20	4.4995	0.31	1.66	528,806	-3.86	-91.83%
1 Year	6.75	9.70	0.31	5.21	905,162	-6.41	-94.92%
3 Years	37.85	178.90	0.31	26.65	1,244,169	-37.51	-99.09%
5 Years	28.75	178.90	0.31	26.85	1,231,372	-28.41	-98.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	0.3441	-0.0059	-1.69%	0.335	0.3642	0.322	27,336
Sep 25 2023	0.35	0.029	9.03%	0.3253	0.3714	0.31	78,668
Sep 22 2023	0.321	-0.029	-8.29%	0.355	0.355	0.321	66,417
Sep 21 2023	0.35	-0.0109	-3.02%	0.3609	0.3655	0.3405	117,132
Sep 20 2023	0.3609	-0.0236	-6.14%	0.373	0.38	0.3544	260,151
Sep 19 2023	0.3845	-0.0355	-8.45%	0.4169	0.4169	0.365	213,858
Sep 18 2023	0.42	-0.06	-12.5%	0.4801	0.4999	0.3999	380,210
Sep 15 2023	0.48	0.01	2.13%	0.4562	0.48	0.4303	178,820
Sep 14 2023	0.47	-0.009	-1.88%	0.4647	0.4786	0.453	52,144
Sep 13 2023	0.479	-0.0012	-0.25%	0.47	0.48	0.4515	65,304
Sep 12 2023	0.4802	0.0152	3.27%	0.4834	0.50	0.4656	57,231
Sep 11 2023	0.465	-0.0031	-0.66%	0.492	0.4949	0.451	55,219
Sep 08 2023	0.4681	-0.0119	-2.48%	0.481	0.486	0.4681	41,536
Sep 07 2023	0.48	-0.029	-5.7%	0.494	0.494	0.4725	92,360
Sep 06 2023	0.509	0.0035	0.69%	0.5174	0.527	0.481	124,358
Sep 05 2023	0.5055	0.0005	0.1%	0.511	0.533	0.5031	111,105
Sep 01 2023	0.505	-0.0021	-0.41%	0.507	0.52	0.501	67,193
Aug 31 2023	0.5071	-0.0132	-2.54%	0.5203	0.5379	0.5003	95,815
Aug 30 2023	0.5203	-0.0157	-2.93%	0.546	0.5603	0.52	166,668
Aug 29 2023	0.536	-0.0173	-3.13%	0.551	0.56	0.5125	282,710
Aug 28 2023	0.5533	-0.0824	-12.96%	0.635	0.77	0.5502	808,787