ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
At close: September 23 4:00PM
0.292561
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2925610.2925610.29256100CS
4000.2925610.2925610.29256100CS
12000.2925610.2925610.29256100CS
26-1.517439-83.83640883981.811.810.17551432760.56003521CS
52-7.839939-96.40256993548.132513.360.175513497434.80250108CS
156-852.207439-99.9656819941852.51006.250.17551369942184.43126934CS
260-718.457439-99.9592958609718.754472.50.17551262457498.043457CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.29256100.000.2925610.2925610.2925610
17267853000.29256100.000.2925610.2925610.2925610
17266989000.29256100.000.2925610.2925610.2925610
17266125000.29256100.000.2925610.2925610.2925610
17265261000.29256100.000.2925610.2925610.2925610
17262669000.29256100.000.2925610.2925610.2925610
17261805000.29256100.000.2925610.2925610.2925610
17260941000.29256100.000.2925610.2925610.2925610
17260077000.29256100.000.2925610.2925610.2925610
17259213000.29256100.000.2925610.2925610.2925610
17256621000.29256100.000.2925610.2925610.2925610
17255757000.29256100.000.2925610.2925610.2925610
17254893000.29256100.000.2925610.2925610.2925610
17254029000.29256100.000.2925610.2925610.2925610
17250573000.29256100.000.2925610.2925610.2925610
17249709000.29256100.000.2925610.2925610.2925610
17248845000.29256100.000.2925610.2925610.2925610
17247981000.29256100.000.2925610.2925610.2925610
17247117000.29256100.000.2925610.2925610.2925610
17244525000.29256100.000.2925610.2925610.2925610
17243661000.29256100.000.2925610.2925610.2925610
17242797000.29256100.000.2925610.2925610.2925610
17241933000.29256100.000.2925610.2925610.2925610
17241069000.29256100.000.2925610.2925610.2925610
17238477000.29256100.000.2925610.2925610.2925610
17237613000.29256100.000.2925610.2925610.2925610
17236749000.29256100.000.2925610.2925610.2925610
17235885000.29256100.000.2925610.2925610.2925610
17235021000.29256100.000.2925610.2925610.2925610
17232429000.29256100.000.2925610.2925610.2925610
17231565000.29256100.000.2925610.2925610.2925610
17230701000.29256100.000.2925610.2925610.2925610
17229837000.29256100.000.2925610.2925610.2925610
17228973000.29256100.000.2925610.2925610.2925610
17226381000.29256100.000.2925610.2925610.2925610
17225517000.29256100.000.2925610.2925610.2925610
17224653000.29256100.000.2925610.2925610.2925610
17223789000.29256100.000.2925610.2925610.2925610
17222925000.29256100.000.2925610.2925610.2925610
17220333000.29256100.000.2925610.2925610.2925610
17219469000.29256100.000.2925610.2925610.2925610
17218605000.29256100.000.2925610.2925610.2925610
17217741000.29256100.000.2925610.2925610.2925610
17216877000.29256100.000.2925610.2925610.2925610
17214285000.29256100.000.2925610.2925610.2925610
17213421000.29256100.000.2925610.2925610.2925610
17212557000.29256100.000.2925610.2925610.2925610
17211693000.29256100.000.2925610.2925610.2925610
17210829000.29256100.000.2925610.2925610.2925610
17208237000.29256100.000.2925610.2925610.2925610
17207373000.29256100.000.2925610.2925610.2925610
17206509000.29256100.000.2925610.2925610.2925610
17205645000.29256100.000.2925610.2925610.2925610
17204781000.29256100.000.2925610.2925610.2925610
17202189000.29256100.000.2925610.2925610.2925610
17200406400.29256100.000.2925610.2925610.2925610
17199597000.29256100.000.2925610.2925610.2925610
17198733000.29256100.000.2925610.2925610.2925610
17196141000.29256100.000.2925610.2925610.2925610
17195277000.29256100.000.2925610.2925610.2925610
17194413000.29256100.000.2925610.2925610.2925610
17193549000.29256100.000.2925610.2925610.2925610
17192685000.29256100.000.2925610.2925610.2925610

Your Recent History

Delayed Upgrade Clock