| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.17% | 1.88 | 18:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.80 | 2.09 | 1.94 | 1.84 |
AUVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.0999 | 1.54 | 1.81 | 998,398 | 0.18 | 10.59% |
| 1 Month | 2.06 | 2.3999 | 1.54 | 1.86 | 381,900 | -0.18 | -8.74% |
| 3 Months | 1.16 | 4.20 | 0.90 | 2.68 | 5,183,742 | 0.72 | 62.07% |
| 6 Months | 1.78 | 4.20 | 0.8664 | 2.38 | 3,056,756 | 0.10 | 5.62% |
| 1 Year | 8.36 | 9.20 | 0.8664 | 2.74 | 1,841,550 | -6.48 | -77.51% |
| 3 Years | 5.75 | 35.78 | 0.8664 | 6.77 | 1,471,138 | -3.87 | -67.3% |
| 5 Years | 5.75 | 35.78 | 0.8664 | 6.77 | 1,471,138 | -3.87 | -67.3% |
AUVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 1.84 | 0.14 | 8.24% | 1.65 | 2.0999 | 1.622 | 3,884,514 |
| Aug 08 2022 | 1.70 | -0.06 | -3.41% | 1.76 | 1.8399 | 1.65 | 187,369 |
| Aug 05 2022 | 1.76 | 0.19 | 12.1% | 1.55 | 1.84 | 1.55 | 558,867 |
| Aug 04 2022 | 1.57 | -0.01 | -0.63% | 1.58 | 1.5984 | 1.54 | 204,170 |
| Aug 03 2022 | 1.58 | -0.06 | -3.66% | 1.70 | 1.70 | 1.57 | 157,072 |
| Aug 02 2022 | 1.64 | -0.06 | -3.53% | 1.67 | 1.71 | 1.63 | 90,380 |
| Aug 01 2022 | 1.70 | 0.04 | 2.41% | 1.66 | 1.74 | 1.62 | 124,099 |
| Jul 29 2022 | 1.66 | -0.14 | -7.78% | 1.81 | 1.8899 | 1.66 | 143,042 |
| Jul 28 2022 | 1.80 | 0.05 | 3.15% | 1.71 | 1.8212 | 1.69 | 170,762 |
| Jul 27 2022 | 1.745 | 0.06 | 3.25% | 1.69 | 1.81 | 1.68 | 431,653 |
| Jul 26 2022 | 1.69 | -0.21 | -11.05% | 1.84 | 1.84 | 1.69 | 191,764 |
| Jul 25 2022 | 1.90 | -0.06 | -3.06% | 1.95 | 1.9586 | 1.85 | 99,723 |
| Jul 22 2022 | 1.96 | -0.05 | -2.49% | 2.06 | 2.06 | 1.9201 | 167,869 |
| Jul 21 2022 | 2.01 | -0.06 | -2.9% | 2.06 | 2.11 | 1.97 | 150,056 |
| Jul 20 2022 | 2.07 | -0.15 | -6.76% | 2.24 | 2.24 | 2.05 | 240,646 |
| Jul 19 2022 | 2.22 | -0.10 | -4.31% | 2.34 | 2.34 | 2.19 | 135,960 |
| Jul 18 2022 | 2.32 | 0.07 | 3.11% | 2.22 | 2.3999 | 2.22 | 269,233 |
| Jul 15 2022 | 2.25 | -0.01 | -0.44% | 2.20 | 2.27 | 2.15 | 104,508 |
| Jul 14 2022 | 2.26 | -0.01 | -0.44% | 2.28 | 2.3488 | 2.15 | 106,936 |
| Jul 13 2022 | 2.27 | 0.17 | 8.1% | 2.06 | 2.29 | 2.05 | 219,369 |
| Jul 12 2022 | 2.10 | -0.14 | -6.25% | 2.35 | 2.38 | 2.06 | 376,529 |
| Jul 11 2022 | 2.24 | -0.14 | -5.88% | 2.31 | 2.34 | 2.18 | 152,866 |