Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied UV Inc | AUVI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.364 | 0.34 | 0.37315 | 0.343 | 0.3441 |
AUVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.373 | 0.38 | 0.31 | 0.3513612 | 109,941 | -0.03 | -8.04% |
1 Month | 0.546 | 0.5603 | 0.31 | 0.4362899 | 118,501 | -0.203 | -37.18% |
3 Months | 0.94 | 1.19 | 0.31 | 0.7634606 | 422,964 | -0.597 | -63.51% |
6 Months | 4.20 | 4.4995 | 0.31 | 1.66 | 528,806 | -3.86 | -91.83% |
1 Year | 6.75 | 9.70 | 0.31 | 5.21 | 905,162 | -6.41 | -94.92% |
3 Years | 37.85 | 178.90 | 0.31 | 26.65 | 1,244,169 | -37.51 | -99.09% |
5 Years | 28.75 | 178.90 | 0.31 | 26.85 | 1,231,372 | -28.41 | -98.81% |
AUVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2023 | 0.3441 | -0.0059 | -1.69% | 0.335 | 0.3642 | 0.322 | 27,336 |
Sep 25 2023 | 0.35 | 0.029 | 9.03% | 0.3253 | 0.3714 | 0.31 | 78,668 |
Sep 22 2023 | 0.321 | -0.029 | -8.29% | 0.355 | 0.355 | 0.321 | 66,417 |
Sep 21 2023 | 0.35 | -0.0109 | -3.02% | 0.3609 | 0.3655 | 0.3405 | 117,132 |
Sep 20 2023 | 0.3609 | -0.0236 | -6.14% | 0.373 | 0.38 | 0.3544 | 260,151 |
Sep 19 2023 | 0.3845 | -0.0355 | -8.45% | 0.4169 | 0.4169 | 0.365 | 213,858 |
Sep 18 2023 | 0.42 | -0.06 | -12.5% | 0.4801 | 0.4999 | 0.3999 | 380,210 |
Sep 15 2023 | 0.48 | 0.01 | 2.13% | 0.4562 | 0.48 | 0.4303 | 178,820 |
Sep 14 2023 | 0.47 | -0.009 | -1.88% | 0.4647 | 0.4786 | 0.453 | 52,144 |
Sep 13 2023 | 0.479 | -0.0012 | -0.25% | 0.47 | 0.48 | 0.4515 | 65,304 |
Sep 12 2023 | 0.4802 | 0.0152 | 3.27% | 0.4834 | 0.50 | 0.4656 | 57,231 |
Sep 11 2023 | 0.465 | -0.0031 | -0.66% | 0.492 | 0.4949 | 0.451 | 55,219 |
Sep 08 2023 | 0.4681 | -0.0119 | -2.48% | 0.481 | 0.486 | 0.4681 | 41,536 |
Sep 07 2023 | 0.48 | -0.029 | -5.7% | 0.494 | 0.494 | 0.4725 | 92,360 |
Sep 06 2023 | 0.509 | 0.0035 | 0.69% | 0.5174 | 0.527 | 0.481 | 124,358 |
Sep 05 2023 | 0.5055 | 0.0005 | 0.1% | 0.511 | 0.533 | 0.5031 | 111,105 |
Sep 01 2023 | 0.505 | -0.0021 | -0.41% | 0.507 | 0.52 | 0.501 | 67,193 |
Aug 31 2023 | 0.5071 | -0.0132 | -2.54% | 0.5203 | 0.5379 | 0.5003 | 95,815 |
Aug 30 2023 | 0.5203 | -0.0157 | -2.93% | 0.546 | 0.5603 | 0.52 | 166,668 |
Aug 29 2023 | 0.536 | -0.0173 | -3.13% | 0.551 | 0.56 | 0.5125 | 282,710 |
Aug 28 2023 | 0.5533 | -0.0824 | -12.96% | 0.635 | 0.77 | 0.5502 | 808,787 |