Applied UV Inc (AUVI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1751576640 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1751495700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1751409300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1751322900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1751063700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750977300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750890900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750804500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750718100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750458900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750286100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750199700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1750113300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749854100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749767700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749681300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749594900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749508500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749249300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749162900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1749076500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748990100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748903700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748644500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748558100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748471700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748385300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1748039700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747953300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747866900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747780500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747694100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747434900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747348500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747262100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747175700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1747089300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746830100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746743700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746657300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746570900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746484500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746225300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746138900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1746052500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745966100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745879700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745620500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745534100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745447700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745361300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1745274900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744929300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744842900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744756500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744670100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744410900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744324500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744238100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1744151700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
