ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519277000.29256100.000.2925610.2925610.2925610
17515766400.29256100.000.2925610.2925610.2925610
17514957000.29256100.000.2925610.2925610.2925610
17514093000.29256100.000.2925610.2925610.2925610
17513229000.29256100.000.2925610.2925610.2925610
17510637000.29256100.000.2925610.2925610.2925610
17509773000.29256100.000.2925610.2925610.2925610
17508909000.29256100.000.2925610.2925610.2925610
17508045000.29256100.000.2925610.2925610.2925610
17507181000.29256100.000.2925610.2925610.2925610
17504589000.29256100.000.2925610.2925610.2925610
17502861000.29256100.000.2925610.2925610.2925610
17501997000.29256100.000.2925610.2925610.2925610
17501133000.29256100.000.2925610.2925610.2925610
17498541000.29256100.000.2925610.2925610.2925610
17497677000.29256100.000.2925610.2925610.2925610
17496813000.29256100.000.2925610.2925610.2925610
17495949000.29256100.000.2925610.2925610.2925610
17495085000.29256100.000.2925610.2925610.2925610
17492493000.29256100.000.2925610.2925610.2925610
17491629000.29256100.000.2925610.2925610.2925610
17490765000.29256100.000.2925610.2925610.2925610
17489901000.29256100.000.2925610.2925610.2925610
17489037000.29256100.000.2925610.2925610.2925610
17486445000.29256100.000.2925610.2925610.2925610
17485581000.29256100.000.2925610.2925610.2925610
17484717000.29256100.000.2925610.2925610.2925610
17483853000.29256100.000.2925610.2925610.2925610
17480397000.29256100.000.2925610.2925610.2925610
17479533000.29256100.000.2925610.2925610.2925610
17478669000.29256100.000.2925610.2925610.2925610
17477805000.29256100.000.2925610.2925610.2925610
17476941000.29256100.000.2925610.2925610.2925610
17474349000.29256100.000.2925610.2925610.2925610
17473485000.29256100.000.2925610.2925610.2925610
17472621000.29256100.000.2925610.2925610.2925610
17471757000.29256100.000.2925610.2925610.2925610
17470893000.29256100.000.2925610.2925610.2925610
17468301000.29256100.000.2925610.2925610.2925610
17467437000.29256100.000.2925610.2925610.2925610
17466573000.29256100.000.2925610.2925610.2925610
17465709000.29256100.000.2925610.2925610.2925610
17464845000.29256100.000.2925610.2925610.2925610
17462253000.29256100.000.2925610.2925610.2925610
17461389000.29256100.000.2925610.2925610.2925610
17460525000.29256100.000.2925610.2925610.2925610
17459661000.29256100.000.2925610.2925610.2925610
17458797000.29256100.000.2925610.2925610.2925610
17456205000.29256100.000.2925610.2925610.2925610
17455341000.29256100.000.2925610.2925610.2925610
17454477000.29256100.000.2925610.2925610.2925610
17453613000.29256100.000.2925610.2925610.2925610
17452749000.29256100.000.2925610.2925610.2925610
17449293000.29256100.000.2925610.2925610.2925610
17448429000.29256100.000.2925610.2925610.2925610
17447565000.29256100.000.2925610.2925610.2925610
17446701000.29256100.000.2925610.2925610.2925610
17444109000.29256100.000.2925610.2925610.2925610
17443245000.29256100.000.2925610.2925610.2925610
17442381000.29256100.000.2925610.2925610.2925610
17441517000.29256100.000.2925610.2925610.2925610

Your Recent History

Delayed Upgrade Clock