AUVI Applied UV Inc

0.343
-0.0011 (-0.32%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -0.32% 0.343 16:30:00
Open Price Low Price High Price Close Price Prev Close
0.364 0.34 0.37315 0.343 0.3441
more quote information »

AUVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3730.380.310.3513612109,941-0.03-8.04%
1 Month0.5460.56030.310.4362899118,501-0.203-37.18%
3 Months0.941.190.310.7634606422,964-0.597-63.51%
6 Months4.204.49950.311.66528,806-3.86-91.83%
1 Year6.759.700.315.21905,162-6.41-94.92%
3 Years37.85178.900.3126.651,244,169-37.51-99.09%
5 Years28.75178.900.3126.851,231,372-28.41-98.81%

AUVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.3441 -0.0059 -1.69% 0.335 0.3642 0.322 27,336
Sep 25 2023 0.35 0.029 9.03% 0.3253 0.3714 0.31 78,668
Sep 22 2023 0.321 -0.029 -8.29% 0.355 0.355 0.321 66,417
Sep 21 2023 0.35 -0.0109 -3.02% 0.3609 0.3655 0.3405 117,132
Sep 20 2023 0.3609 -0.0236 -6.14% 0.373 0.38 0.3544 260,151
Sep 19 2023 0.3845 -0.0355 -8.45% 0.4169 0.4169 0.365 213,858
Sep 18 2023 0.42 -0.06 -12.5% 0.4801 0.4999 0.3999 380,210
Sep 15 2023 0.48 0.01 2.13% 0.4562 0.48 0.4303 178,820
Sep 14 2023 0.47 -0.009 -1.88% 0.4647 0.4786 0.453 52,144
Sep 13 2023 0.479 -0.0012 -0.25% 0.47 0.48 0.4515 65,304
Sep 12 2023 0.4802 0.0152 3.27% 0.4834 0.50 0.4656 57,231
Sep 11 2023 0.465 -0.0031 -0.66% 0.492 0.4949 0.451 55,219
Sep 08 2023 0.4681 -0.0119 -2.48% 0.481 0.486 0.4681 41,536
Sep 07 2023 0.48 -0.029 -5.7% 0.494 0.494 0.4725 92,360
Sep 06 2023 0.509 0.0035 0.69% 0.5174 0.527 0.481 124,358
Sep 05 2023 0.5055 0.0005 0.1% 0.511 0.533 0.5031 111,105
Sep 01 2023 0.505 -0.0021 -0.41% 0.507 0.52 0.501 67,193
Aug 31 2023 0.5071 -0.0132 -2.54% 0.5203 0.5379 0.5003 95,815
Aug 30 2023 0.5203 -0.0157 -2.93% 0.546 0.5603 0.52 166,668
Aug 29 2023 0.536 -0.0173 -3.13% 0.551 0.56 0.5125 282,710
Aug 28 2023 0.5533 -0.0824 -12.96% 0.635 0.77 0.5502 808,787
See More Historical Prices ยป