![Apogee Enterprises Inc](/common/images/company/N_APOG.png)
Apogee Enterprises Inc (APOG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.50 | 31.00 | 25.00 | 28.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.70 | 21.00 | 16.84 | 18.85 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 13.00 | 14.10 | 7.15 | 13.55 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 7.10 | 11.00 | 7.20 | 9.05 | 0.00 | 0.00 % | 0 | 112 | - |
65.00 | 3.30 | 5.30 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 62 | - |
70.00 | 0.90 | 2.25 | 1.85 | 1.575 | 1.35 | 270.00 % | 4 | 18 | 12:56:09 |
75.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 2.75 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 0.35 | 1.00 | 2.25 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.