ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APOG Apogee Enterprises Inc

61.78
-0.55 (-0.88%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0035.4039.500.0037.450.000.00 %00-
30.0030.4034.500.0032.450.000.00 %00-
35.0025.2029.5011.1027.350.000.00 %00-
40.0020.7024.507.2022.600.000.00 %03-
45.0015.3019.500.0017.400.000.00 %00-
50.0010.7014.508.2012.600.000.00 %03-
55.005.609.507.007.550.000.00 %023-
60.002.302.851.652.5750.000.00 %021-
65.000.200.400.410.300.000.00 %024-
70.000.004.100.000.000.000.00 %00-
75.000.004.100.000.000.000.00 %00-
80.000.002.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.750.000.000.000.00 %00-
30.000.002.750.000.000.000.00 %00-
35.000.002.750.000.000.000.00 %00-
40.000.004.100.000.000.000.00 %00-
45.000.904.100.902.500.000.00 %01-
50.000.171.750.170.960.000.00 %020-
55.000.250.550.250.400.000.00 %054-
60.000.601.200.750.900.000.00 %05-
65.003.005.600.004.300.000.00 %00-
70.007.5010.400.008.950.000.00 %00-
75.0012.6015.400.0014.000.000.00 %00-
80.0017.3019.600.0018.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock