ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APOG Apogee Enterprises Inc

56.99
-0.85 (-1.47%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.0029.500.0027.750.000.00 %00-
35.0020.2023.600.0021.900.000.00 %00-
40.0014.9019.000.0016.950.000.00 %00-
45.0010.5013.700.0012.100.000.00 %00-
50.007.007.605.807.300.000.00 %00-
55.003.003.403.663.200.000.00 %01-
60.000.700.951.100.825-0.12-9.84 %019-
65.000.150.202.200.1750.000.00 %013-
70.000.000.250.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.150.500.250.3250.000.00 %014-
55.001.051.251.151.150.000.00 %08-
60.003.603.900.003.750.000.00 %00-
65.007.608.400.008.000.000.00 %00-
70.0011.0014.300.0012.650.000.00 %00-
75.0017.4019.100.0018.250.000.00 %00-
80.0021.8024.300.0023.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock