![Apogee Enterprises Inc](/common/images/company/N_APOG.png)
Apogee Enterprises Inc (APOG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.50 | 25.30 | 25.00 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 16.50 | 20.60 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.60 | 15.50 | 16.84 | 13.55 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 8.70 | 10.00 | 7.15 | 9.35 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 3.90 | 5.60 | 4.70 | 4.75 | -1.20 | -20.34 % | 1 | 112 | 10:16:40 |
65.00 | 1.15 | 1.75 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 64 | - |
70.00 | 0.10 | 0.70 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.30 | 1.25 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 1.75 | 2.70 | 2.25 | 2.225 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.