News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 27.00 | 25.00 | 0.00 % | 0 | 2 |
| 45.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.50 | 16.90 | 16.84 | 0.00 % | 0 | 9 |
| 55.00 | 9.40 | 10.70 | 7.15 | 0.00 % | 0 | 38 |
| 60.00 | 5.00 | 5.50 | 5.00 | -15.25 % | 2 | 112 |
| 65.00 | 1.60 | 2.10 | 1.05 | 0.00 % | 0 | 64 |
| 70.00 | 0.25 | 0.65 | 0.16 | 0.00 % | 0 | 14 |
| 75.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 0 |
| 85.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 2 |
| 55.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 2 |
| 60.00 | 0.30 | 0.95 | 0.75 | 0.00 % | 0 | 35 |
| 65.00 | 1.60 | 2.25 | 2.25 | 0.00 % | 0 | 54 |
| 70.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
