Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.12 | 7.16% | 61.64 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.18 | 57.51 | 62.43 | 61.64 | 57.52 |
APOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.85 | 62.99 | 55.26 | 57.88 | 202,484 | 5.79 | 10.37% |
| 1 Month | 58.77 | 62.99 | 55.26 | 58.17 | 124,310 | 2.87 | 4.88% |
| 3 Months | 54.28 | 62.99 | 52.34 | 56.61 | 130,290 | 7.36 | 13.56% |
| 6 Months | 41.83 | 62.99 | 41.01 | 51.78 | 140,988 | 19.81 | 47.36% |
| 1 Year | 43.62 | 62.99 | 36.62 | 48.66 | 146,194 | 18.02 | 41.31% |
| 3 Years | 35.52 | 62.99 | 33.88 | 44.49 | 149,551 | 26.12 | 73.54% |
| 5 Years | 39.39 | 62.99 | 13.767 | 36.90 | 179,934 | 22.25 | 56.49% |
APOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 57.52 | -0.43 | -0.74% | 58.09 | 58.48 | 57.33 | 231,491 |
| Apr 19 2024 | 57.95 | -1.89 | -3.16% | 59.09 | 59.65 | 57.91 | 225,972 |
| Apr 18 2024 | 59.84 | 3.92 | 7.01% | 59.50 | 62.99 | 58.74 | 287,817 |
| Apr 17 2024 | 55.92 | -0.28 | -0.50% | 56.78 | 56.80 | 55.26 | 154,260 |
| Apr 16 2024 | 56.20 | -0.24 | -0.43% | 55.85 | 56.34 | 55.565 | 112,881 |
| Apr 15 2024 | 56.44 | -0.55 | -0.97% | 57.39 | 57.69 | 56.07 | 106,021 |
| Apr 12 2024 | 56.99 | -0.85 | -1.47% | 57.66 | 57.76 | 56.83 | 79,780 |
| Apr 11 2024 | 57.84 | 0.71 | 1.24% | 57.14 | 58.1399 | 57.06 | 69,709 |
| Apr 10 2024 | 57.13 | -1.72 | -2.92% | 57.64 | 58.08 | 56.81 | 110,407 |
| Apr 09 2024 | 58.85 | -0.78 | -1.31% | 59.63 | 59.85 | 58.55 | 83,665 |
| Apr 08 2024 | 59.63 | 0.36 | 0.61% | 59.29 | 59.66 | 59.085 | 64,386 |
| Apr 05 2024 | 59.27 | 0.84 | 1.44% | 58.63 | 59.51 | 58.60 | 132,036 |
| Apr 04 2024 | 58.43 | -0.70 | -1.18% | 59.74 | 59.93 | 58.12 | 85,360 |
| Apr 03 2024 | 59.13 | 1.07 | 1.84% | 58.05 | 59.15 | 58.05 | 70,200 |
| Apr 02 2024 | 58.06 | -0.61 | -1.04% | 58.34 | 58.42 | 57.78 | 132,667 |
| Apr 01 2024 | 58.67 | -0.53 | -0.90% | 59.54 | 59.61 | 58.52 | 55,266 |
| Mar 28 2024 | 59.20 | 0.11 | 0.19% | 59.32 | 59.71 | 58.51 | 119,275 |
| Mar 27 2024 | 59.09 | 0.39 | 0.66% | 59.19 | 59.32 | 58.985 | 143,446 |
| Mar 26 2024 | 58.70 | -0.07 | -0.12% | 58.77 | 59.09 | 58.50 | 97,260 |
| Mar 25 2024 | 58.77 | -0.79 | -1.33% | 59.39 | 59.88 | 58.47 | 140,657 |
