ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APOG Apogee Enterprises Inc

57.95
-1.89 (-3.16%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apogee Enterprises Inc APOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.89 -3.16% 57.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.09 57.91 59.65 57.95 59.84
more quote information »

APOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.6662.9955.2657.68148,1520.290.50%
1 Month60.2862.9955.2658.34110,608-2.33-3.87%
3 Months54.5062.9952.3456.50124,8273.456.33%
6 Months43.1862.9941.0151.42140,42014.7734.21%
1 Year43.6262.9936.6248.44147,12814.3332.85%
3 Years36.2262.9933.8844.37149,70621.7359.99%
5 Years39.3962.9913.76736.86179,85718.5647.12%

APOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 57.95 -1.89 -3.16% 59.09 59.65 57.91 225,972
Apr 18 2024 59.84 3.92 7.01% 59.50 62.99 58.74 287,817
Apr 17 2024 55.92 -0.28 -0.50% 56.78 56.80 55.26 154,260
Apr 16 2024 56.20 -0.24 -0.43% 55.85 56.34 55.565 112,881
Apr 15 2024 56.44 -0.55 -0.97% 57.39 57.69 56.07 106,021
Apr 12 2024 56.99 -0.85 -1.47% 57.66 57.76 56.83 79,780
Apr 11 2024 57.84 0.71 1.24% 57.14 58.1399 57.06 69,709
Apr 10 2024 57.13 -1.72 -2.92% 57.64 58.08 56.81 110,407
Apr 09 2024 58.85 -0.78 -1.31% 59.63 59.85 58.55 83,665
Apr 08 2024 59.63 0.36 0.61% 59.29 59.66 59.085 64,386
Apr 05 2024 59.27 0.84 1.44% 58.63 59.51 58.60 132,036
Apr 04 2024 58.43 -0.70 -1.18% 59.74 59.93 58.12 85,360
Apr 03 2024 59.13 1.07 1.84% 58.05 59.15 58.05 70,200
Apr 02 2024 58.06 -0.61 -1.04% 58.34 58.42 57.78 132,667
Apr 01 2024 58.67 -0.53 -0.90% 59.54 59.61 58.52 55,266
Mar 28 2024 59.20 0.11 0.19% 59.32 59.71 58.51 119,275
Mar 27 2024 59.09 0.39 0.66% 59.19 59.32 58.985 143,446
Mar 26 2024 58.70 -0.07 -0.12% 58.77 59.09 58.50 97,260
Mar 25 2024 58.77 -0.79 -1.33% 59.39 59.88 58.47 140,657
Mar 22 2024 59.56 -0.70 -1.16% 60.28 60.28 59.37 56,457
Mar 21 2024 60.26 1.48 2.52% 59.01 60.40 58.85 148,646
Mar 20 2024 58.78 0.67 1.15% 58.05 59.05 57.8393 180,953
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock