APOG

Apogee Enterprises Historical Data

Company Name Stock Ticker Symbol Market Type
Apogee Enterprises Inc APOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.47 -1.21% 38.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
38.51 38.185 39.34 38.22 38.69
more quote information »

APOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4439.8437.1438.42119,701-1.22-3.09%
1 Month40.3142.479937.1439.77137,826-2.09-5.18%
3 Months39.0245.2436.4240.44109,870-0.80-2.05%
6 Months49.8250.1435.9641.79168,362-11.60-23.28%
1 Year38.4150.44535.9643.41158,993-0.19-0.49%
3 Years39.1750.44513.76732.84199,689-0.95-2.43%
5 Years48.5151.3313.76736.44215,687-10.29-21.21%

APOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 38.22 -0.47 -1.21% 38.51 39.34 38.185 126,017
Sep 29 2022 38.69 -0.49 -1.25% 38.75 39.345 38.38 126,366
Sep 28 2022 39.18 1.20 3.16% 38.07 39.34 38.02 122,651
Sep 27 2022 37.98 0.69 1.85% 37.61 38.36 37.46 115,734
Sep 26 2022 37.29 -1.50 -3.87% 38.41 38.93 37.14 108,471
Sep 23 2022 38.79 -1.17 -2.93% 39.44 39.84 38.52 125,285
Sep 22 2022 39.96 -0.61 -1.5% 40.57 41.62 39.61 131,038
Sep 21 2022 40.57 -0.85 -2.05% 41.74 42.4799 40.57 195,259
Sep 20 2022 41.42 2.07 5.26% 41.72 41.72 40.40 293,454
Sep 19 2022 39.35 -0.12 -0.3% 39.16 39.73 38.73 229,404
Sep 16 2022 39.47 -0.24 -0.6% 38.93 39.54 38.12 386,832
Sep 15 2022 39.71 -0.08 -0.2% 39.73 40.28 39.39 92,794
Sep 14 2022 39.79 -0.51 -1.27% 40.31 40.43 39.12 96,314
Sep 13 2022 40.30 -1.23 -2.96% 40.62 40.7388 39.92 118,354
Sep 12 2022 41.53 0.34 0.83% 41.45 41.8399 41.11 94,709
Sep 09 2022 41.19 1.33 3.34% 40.13 41.19 39.77 71,912
Sep 08 2022 39.86 -0.57 -1.41% 40.19 40.30 39.56 78,496
Sep 07 2022 40.43 1.33 3.4% 39.12 40.68 39.12 100,062
Sep 06 2022 39.10 -0.57 -1.44% 39.72 39.93 38.73 80,231
See More Historical Prices »


Your Recent History
NASDAQ
APOG
Apogee Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now