News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -21.8181818182 | 2.75 | 2.85 | 2 | 718031 | 2.41257238 | CS |
| 4 | -1.465 | -40.5255878285 | 3.615 | 4.79 | 2 | 8427062 | 3.58775469 | CS |
| 12 | -13.6 | -86.3492063492 | 15.75 | 20.89 | 1.1 | 11916802 | 6.77393554 | CS |
| 26 | -53.35 | -96.1261261261 | 55.5 | 91.75 | 1.1 | 5962801 | 7.87579194 | CS |
| 52 | -91.675 | -97.7084998668 | 93.825 | 231.75 | 1.1 | 5326765 | 76.21991214 | CS |
| 156 | -3711.475 | -99.942105086 | 3713.625 | 8662.5 | 1.1 | 2527862 | 576.1537863 | CS |
| 260 | -18841.6 | -99.9885903814 | 18843.75 | 23625 | 1.1 | 2513846 | 1594.12857646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 2.27 | -0.08 | -3.40 | 2.325 | 2.37 | 2.24 | 564925 |
| 1747780500 | 2.35 | 0.08 | 3.52 | 2.27 | 2.46 | 2.23 | 632996 |
| 1747694100 | 2.27 | -0.21 | -8.47 | 2.49 | 2.57 | 2.2 | 918657 |
| 1747434900 | 2.48 | -0.21 | -7.81 | 2.64 | 2.7 | 2.47 | 750884 |
| 1747348500 | 2.69 | -0.11 | -3.93 | 2.75 | 2.85 | 2.65 | 722695 |
| 1747262100 | 2.8 | -0.12 | -4.11 | 2.85 | 3.05 | 2.75 | 1367344 |
| 1747175700 | 2.92 | 0.12 | 4.29 | 2.77 | 2.98 | 2.64 | 975049 |
| 1747089300 | 2.8 | -0.01 | -0.36 | 2.75 | 3.0385 | 2.624 | 1051310 |
| 1746830100 | 2.81 | -0.24 | -7.72 | 3.025 | 3.06 | 2.77 | 1070670 |
| 1746743700 | 3.045 | -0.02 | -0.49 | 2.95 | 3.18 | 2.85 | 1553585 |
| 1746657300 | 3.06 | -0.1 | -3.16 | 3.05 | 3.1199 | 3 | 1891430 |
| 1746570900 | 3.16 | 0.23 | 7.85 | 3.88 | 4.1 | 2.99 | 30133832 |
| 1746484500 | 2.93 | -0.12 | -3.93 | 3.05 | 3.1103 | 2.8 | 1039704 |
| 1746225300 | 3.05 | 0.01 | 0.33 | 3.07 | 3.19 | 2.9422 | 1813741 |
| 1746138900 | 3.04 | -0.24 | -7.32 | 3.25 | 3.56 | 3.0099999 | 2724502 |
| 1746052500 | 3.2799999 | 0.04 | 1.23 | 3 | 3.66 | 3 | 3445623 |
| 1745966100 | 3.24 | -0.09 | -2.70 | 3.15 | 4.16 | 2.9 | 14750047 |
| 1745879700 | 3.33 | -0.52 | -13.51 | 3.82 | 3.86 | 3.16 | 2320095 |
| 1745620500 | 3.85 | -0.07 | -1.79 | 4.215 | 4.57 | 3.52 | 17372993 |
| 1745534100 | 3.92 | 0.85 | 27.69 | 3.615 | 4.79 | 3.52 | 83441155 |
| 1745447700 | 3.07 | 0.86 | 38.91 | 2.18 | 3.9699 | 2.08 | 91363422 |
| 1745361300 | 2.21 | -0.18 | -7.53 | 2.31 | 2.6 | 1.955 | 3001332 |
| 1745274900 | 2.39 | -2.77 | -53.68 | 2.09 | 2.98 | 1.8 | 11900314 |
| 1744929300 | 5.16 | -1.43 | -21.70 | 6.6 | 6.9338 | 4.5 | 1737996 |
| 1744842900 | 6.59 | -1.22 | -15.62 | 7.65 | 7.75 | 6.215 | 883593 |
| 1744756500 | 7.81 | 0.21 | 2.76 | 7.985 | 8.47 | 7.25 | 2146061 |
| 1744670100 | 7.6 | 1.39 | 22.38 | 8.88 | 9.45 | 6.62 | 10869855 |
| 1744410900 | 6.21 | -1.04 | -14.34 | 8.26 | 10.4697 | 6.14 | 8910966 |
| 1744324500 | 7.25 | 1.67 | 29.93 | 6.3 | 12.4 | 5.8179 | 32170722 |
| 1744238100 | 5.58 | -3.52 | -38.68 | 8.13 | 9.74 | 5.51 | 1477968 |
| 1744151700 | 9.1 | -1.51 | -14.23 | 10.91 | 13.6 | 7.3 | 2594102 |
| 1744065300 | 10.61 | -8.89 | -45.59 | 16.34 | 16.399999 | 9.6199999 | 4703240 |
| 1743806100 | 19.5 | 15.54 | 392.42 | 8 | 20.89 | 5.41 | 83008425 |
| 1743719700 | 3.96 | -2.33 | -37.04 | 4.23 | 5.2699999 | 2.79 | 5578381 |
| 1743633300 | 6.29 | 4.87 | 342.96 | 1.42 | 8.45 | 1.31 | 77716572 |
| 1743546900 | 1.42 | 0.08 | 5.97 | 1.22 | 2.07 | 1.1 | 1522870 |
| 1743460500 | 1.34 | -0.36 | -21.18 | 1.55 | 1.7 | 1.15 | 539035 |
| 1743201300 | 1.7 | -0.78 | -31.31 | 2.475 | 2.5524999 | 1.6275 | 271720 |
| 1743114900 | 2.475 | -0.93 | -27.21 | 2.6 | 2.67 | 2.1425 | 425912 |
| 1743028500 | 3.4 | 0.65 | 23.64 | 2.675 | 3.9875 | 2.44 | 1299179 |
| 1742942100 | 2.75 | -0.31 | -10.06 | 2.9975 | 3 | 2.525 | 128919 |
| 1742855700 | 3.0575 | -0.78 | -20.38 | 3.725 | 3.725 | 2.7799999 | 225890 |
| 1742596500 | 3.84 | -0.31 | -7.47 | 4 | 4 | 3.5249999 | 67006 |
| 1742510100 | 4.15 | -0.53 | -11.23 | 4.375 | 4.58 | 3.835 | 124677 |
| 1742423700 | 4.675 | -0.65 | -12.21 | 5.25 | 7.825 | 4.295 | 407983 |
| 1742337300 | 5.325 | -0.39 | -6.74 | 5.75 | 5.7625 | 5.135 | 69289 |
| 1742250900 | 5.71 | 0.35 | 6.58 | 5.675 | 5.9475 | 5.0475 | 76479 |
| 1741991700 | 5.3575 | -0.09 | -1.61 | 5.1 | 6 | 5.075 | 76807 |
| 1741905300 | 5.445 | -2.74 | -33.50 | 6.485 | 6.4925 | 5.3225 | 174868 |
| 1741818900 | 8.1875 | 0.59 | 7.77 | 9.0825 | 12.225 | 7.675 | 4186761 |
| 1741732500 | 7.5975 | -0.79 | -9.45 | 8.125 | 8.25 | 7.5 | 15324 |
| 1741646100 | 8.39 | -0.74 | -8.05 | 8.975 | 8.99 | 7.555 | 17422 |
| 1741390500 | 9.125 | -0.78 | -7.87 | 9.85 | 9.9875 | 8.825 | 31450 |
| 1741304100 | 9.905 | -1.06 | -9.65 | 10.875 | 11.2 | 8.7999999 | 27163 |
| 1741217700 | 10.9625 | -1.68 | -13.25 | 12.1625 | 12.2325 | 10.5 | 16921 |
| 1741131300 | 12.6375 | -0.36 | -2.79 | 12.5 | 13.1075 | 12.5 | 13890 |
| 1741044900 | 13 | -4.22 | -24.53 | 14.6375 | 14.75 | 13 | 73057 |
| 1740785700 | 17.224999 | 0.81 | 4.95 | 17.224999 | 17.974999 | 15.625 | 26180 |
| 1740699300 | 16.412499 | 0.66 | 4.21 | 15.75 | 16.85 | 14.19 | 20103 |
| 1740612900 | 15.75 | 0.48 | 3.11 | 15.52 | 16.25 | 15.25 | 14908 |
| 1740526500 | 15.275 | -2.73 | -15.14 | 18.25 | 18.5 | 15.275 | 10994 |
| 1740440100 | 18 | -3.75 | -17.24 | 21.25 | 21.25 | 16.6675 | 17762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
