Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -1.12% | 0.354 | 07:07:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.358 |
AREB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3075 | 0.38 | 0.2926 | 0.3514383 | 592,636 | 0.0465 | 15.12% |
| 1 Month | 0.29 | 0.39 | 0.2511 | 0.3300859 | 368,564 | 0.064 | 22.07% |
| 3 Months | 0.25 | 0.46 | 0.2269 | 0.3338234 | 590,709 | 0.104 | 41.60% |
| 6 Months | 0.4126 | 0.46 | 0.2111 | 0.3305979 | 526,549 | -0.0586 | -14.20% |
| 1 Year | 3.4225 | 6.49 | 0.2111 | 1.80 | 1,079,773 | -3.07 | -89.66% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.24 | 1,327,606 | -83.40 | -99.58% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.24 | 1,327,606 | -83.40 | -99.58% |
AREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.358 | 0.003 | 0.85% | 0.379 | 0.38 | 0.353 | 681,648 |
| Apr 24 2024 | 0.355 | -0.0022 | -0.62% | 0.365 | 0.3673 | 0.35 | 478,985 |
| Apr 23 2024 | 0.3572 | 0.00875 | 2.51% | 0.3532 | 0.365 | 0.3401 | 352,413 |
| Apr 22 2024 | 0.34845 | 0.04745 | 15.76% | 0.3203 | 0.3604 | 0.3076 | 1,379,453 |
| Apr 19 2024 | 0.301 | -0.0066 | -2.15% | 0.3075 | 0.3199 | 0.2926 | 79,842 |
| Apr 18 2024 | 0.3076 | 0.00994 | 3.34% | 0.301 | 0.3199 | 0.29 | 431,038 |
| Apr 17 2024 | 0.29766 | -0.00734 | -2.41% | 0.317 | 0.317 | 0.287 | 73,118 |
| Apr 16 2024 | 0.305 | -0.0247 | -7.49% | 0.3427 | 0.3427 | 0.2915 | 186,767 |
| Apr 15 2024 | 0.3297 | -0.0273 | -7.65% | 0.368 | 0.368 | 0.301 | 228,020 |
| Apr 12 2024 | 0.356999 | -0.0119 | -3.23% | 0.38 | 0.39 | 0.336 | 297,322 |
| Apr 11 2024 | 0.3689 | 0.0367 | 11.05% | 0.353 | 0.379 | 0.3339 | 411,059 |
| Apr 10 2024 | 0.3322 | 0.0281 | 9.24% | 0.304 | 0.362 | 0.2987 | 609,067 |
| Apr 09 2024 | 0.3041 | 0.0211 | 7.46% | 0.2915 | 0.309 | 0.2711 | 398,344 |
| Apr 08 2024 | 0.283 | -0.002 | -0.70% | 0.28 | 0.286 | 0.27 | 93,394 |
| Apr 05 2024 | 0.285 | 0.0008 | 0.28% | 0.2866 | 0.289 | 0.2511 | 506,304 |
| Apr 04 2024 | 0.2842 | -0.0098 | -3.33% | 0.305 | 0.305 | 0.271 | 577,884 |
| Apr 03 2024 | 0.294 | -0.006 | -2.00% | 0.3053 | 0.3053 | 0.284862 | 115,298 |
| Apr 02 2024 | 0.30 | 0.001 | 0.33% | 0.304 | 0.304 | 0.2901 | 31,800 |
| Apr 01 2024 | 0.299 | 0.016 | 5.65% | 0.29 | 0.301 | 0.2833 | 110,985 |
| Mar 28 2024 | 0.283 | -0.0065 | -2.25% | 0.3023 | 0.3072 | 0.2811 | 44,572 |
| Mar 27 2024 | 0.2895 | -0.0044 | -1.50% | 0.2939 | 0.3198 | 0.2817 | 87,559 |
| Mar 26 2024 | 0.2939 | -0.00787 | -2.61% | 0.31 | 0.31 | 0.292 | 33,789 |
