News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 36 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 882 | Day's Range | 0.30 - 0.35 |
| Open | 0.33 | Prev Close | 0.40 | Last Trade | 7/22/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.30 | 14.20 | 12.00 | -1.64 % | 2 | 863 |
| 85.00 | 7.80 | 11.80 | 9.75 | 19.49 % | 16 | 1,533 |
| 87.50 | 5.40 | 9.40 | 7.30 | 24.57 % | 3 | 1,476 |
| 90.00 | 3.90 | 5.60 | 5.10 | 41.67 % | 38 | 4,723 |
| 92.50 | 2.90 | 3.20 | 2.99 | 39.07 % | 64 | 3,728 |
| 95.00 | 1.40 | 1.55 | 1.38 | 38.00 % | 192 | 2,458 |
| 97.50 | 0.50 | 0.65 | 0.60 | 71.43 % | 335 | 481 |
| 100.00 | 0.10 | 0.30 | 0.24 | 60.00 % | 44 | 948 |
| 105.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 20 |
| 110.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.20 | 0.11 | -15.38 % | 6 | 1,266 |
| 85.00 | 0.10 | 0.35 | 0.20 | -16.67 % | 6 | 2,037 |
| 87.50 | 0.20 | 2.35 | 0.30 | -25.00 % | 36 | 882 |
| 90.00 | 0.45 | 0.80 | 0.55 | -42.11 % | 57 | 458 |
| 92.50 | 1.15 | 1.35 | 1.20 | -41.46 % | 65 | 487 |
| 95.00 | 2.20 | 2.75 | 2.36 | -32.57 % | 13 | 137 |
| 97.50 | 2.20 | 6.00 | 4.54 | -1.73 % | 1 | 0 |
| 100.00 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 13.20 | 14.57 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
