ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,858.00
      0.06%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.615
      -0.86%
      Bitcoin
      63,054.36
      -2.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. St James Gold Corporation (QB) (LRDJF) Quote

      St James Gold Corporation (QB)

      St James Gold Corporation (QB) (LRDJF)

      USOTC
      0.07
      0.019
      (37.25%)
      Closed July 16 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.0472
      Ask
      0.087
      Volume
      5,400
      0.07 Day's Range 0.096
      0.05 52 Week Range 0.189
      Market Cap
      1.7M
      Previous Close
      0.051
      Open
      0.096
      Last Trade
      400
      @
      0.07
      Last Trade Time
      Financial Volume
      $ 508
      VWAP
      0.094074
      Average Volume (3m)
      8,764
      Shares Outstanding
      33,337,783
      Dividend Yield
      -
      PE Ratio
      0.99
      Earnings Per Share (EPS)
      0.11
      Revenue
      -
      Net Profit
      3.7M

      About St James Gold Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.stjamesgold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      St James Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LRDJF. The last closing price for St James Gold (QB) was $0.05. Over the last year, St James Gold (QB) shares have traded in a share price range of $ 0.05 to $ 0.189.

      St James Gold (QB) currently has 33,337,783 shares outstanding. The market capitalization of St James Gold (QB) is $1.70 million. St James Gold (QB) has a price to earnings ratio (PE ratio) of 0.99.

      LRDJF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01937.25490196080.0510.0960.05114000.051CS
      4-0.01078-13.34488734840.080780.0960.05105400.063154CS
      12-0.0411-36.99369936990.11110.11110.0587640.07821069CS
      26-0.0969-58.05871779510.16690.16690.05140010.11907894CS
      52-0.083-54.24836601310.1530.1890.05310780.14718028CS
      156-4.18-98.35294117654.254.450.05152310.63268874CS
      260-0.455-86.66666666670.5255.15940.05171211.12786981CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4559
      (89.96%)
      		16.62M
      WNWMeiwu Technology Company Ltd
      $ 1.27
      (42.70%)
      		2.02M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      KYTXKyverna Therapeutics Inc
      $ 11.50
      (16.04%)
      		33
      WLGSWang and Lee Group Inc
      $ 0.6339
      (12.21%)
      		54
      GRNQGreenpro Capital Corporation
      $ 0.9384
      (-20.47%)
      		78.95k
      AMIXAutonomix Medical Inc
      $ 1.15
      (-16.67%)
      		334.93k
      CYNCYNGN Inc
      $ 7.69
      (-16.23%)
      		10.34k
      AREBAmerican Rebel Holdings Inc
      $ 0.565
      (-16.05%)
      		119.79k
      MFImF International Ltd
      $ 0.80
      (-14.44%)
      		3.1k
      CDTConduit Pharmaceuticals Inc
      $ 0.4551
      (89.63%)
      		16.5M
      KRKR36Kr Holdings Inc
      $ 0.327
      (10.03%)
      		3.1M
      SLNASelina Hospitality PLC
      $ 0.0668
      (6.71%)
      		2.13M
      WNWMeiwu Technology Company Ltd
      $ 1.26
      (41.57%)
      		2.01M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2202
      (-3.00%)
      		1.15M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 2 minutes ago
      Crazy Krispy Kreme Facts You Probably Didn't Know

      https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107
      Seminole Red Seminole Red 3 minutes ago
      Combat lasers: From sci-fi to real-world battlefield tech

      https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96
      biosectinvestor biosectinvestor 4 minutes ago
      I wanted to draw that out more. His ignorant, false claims and posts were so much fun.
      NWBO
      XenaLives XenaLives 5 minutes ago
      This is a must read... Gadolinium contrast is extremely dangerous...

      Brain Gadolinium Toxicity
      Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou
      tenac tenac 6 minutes ago
      You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
      -Lester Roloff-
      tenac tenac 6 minutes ago
      You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
      -Lester Roloff-
      tenac tenac 7 minutes ago
      Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte
      tenac tenac 7 minutes ago
      Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte
      DoF DoF 9 minutes ago
      Trump Media Up 31%, Sleepy Peety Media Down 25%
      HPNN
      LVerstee LVerstee 10 minutes ago
      No I don't. I have been on your case since January 2023 but plus go on. Enlighten me.
      ITUP
      dirkv dirkv 14 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioceravet.com/en/sh
      dirkv dirkv 14 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioceravet.com/en/sh
      pepeoil pepeoil 20 minutes ago
      Good morning shrimpers. Bwahaaaa
      SHMP

      Your Recent History

      USOTC
      LRDJF
      St James Gold (QB)
      NASDAQ
      VCKA
      Vickers Vantage Corporat...
      Delayed Upgrade Clock