News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 16.00 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 13.50 | 11.20 | 0.00 % | 0 | 13 |
| 30.00 | 7.40 | 11.50 | 7.10 | 0.00 % | 0 | 20 |
| 32.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 15 |
| 37.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 89 |
| 40.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 238 |
| 42.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 133 |
| 45.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 137 |
| 47.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 47 |
| 32.50 | 0.20 | 0.35 | 0.16 | 0.00 % | 0 | 205 |
| 35.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 385 |
| 37.50 | 1.25 | 1.65 | 1.10 | 29.41 % | 35 | 233 |
| 40.00 | 2.55 | 5.00 | 1.80 | 0.00 % | 0 | 109 |
| 42.50 | 2.90 | 6.10 | 3.30 | 26.92 % | 1 | 28 |
| 45.00 | 6.40 | 8.70 | 8.11 | 0.00 % | 0 | 71 |
| 47.50 | 8.50 | 11.30 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
