
Allogene Therapeutics Inc (ALLO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.35 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.60 | 1.60 | 1.13 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 0.50 | 1.45 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.15 | 50.00 % | 1 | 882 | 3/07/2025 |
2.50 | 0.15 | 0.25 | 0.16 | 0.20 | 0.01 | 6.67 % | 138 | 1,563 | 3/07/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 61 | 1,188 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 662 | - |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.17 | -45.95 % | 6 | 1,925 | 3/07/2025 |
2.50 | 0.10 | 0.90 | 0.73 | 0.50 | 0.00 | 0.00 % | 0 | 538 | - |
5.00 | 2.30 | 3.20 | 2.98 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.