ALLO

Allogene Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allogene Therapeutics Inc ALLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.27 04:50:02
Open Price Low Price High Price Close Price Prev Close
7.27
more quote information »

ALLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.667.626.4257.192,242,0830.619.16%
1 Month8.2010.136.4258.072,329,411-0.93-11.34%
3 Months8.9710.156.4258.621,899,653-1.70-18.95%
6 Months18.1519.256.42510.781,666,274-10.88-59.94%
1 Year29.1231.776.42515.451,605,799-21.85-75.03%
3 Years29.0055.006.42523.651,016,788-21.73-74.93%
5 Years22.0055.006.42524.00943,474-14.73-66.95%

ALLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 7.27 -0.33 -4.34% 7.37 7.53 7.145 1,476,869
May 17 2022 7.60 0.52 7.34% 7.35 7.62 7.1706 1,669,680
May 16 2022 7.08 -0.15 -2.07% 7.14 7.39 6.87 1,899,302
May 13 2022 7.23 0.26 3.73% 7.10 7.47 6.96 2,978,655
May 12 2022 6.97 0.19 2.8% 6.66 7.1401 6.425 3,185,911
May 11 2022 6.78 -0.89 -11.6% 7.65 7.65 6.73 2,380,752
May 10 2022 7.67 0.34 4.64% 7.74 7.84 7.04 2,368,119
May 09 2022 7.33 -1.85 -20.15% 8.97 8.97 7.29 2,356,512
May 06 2022 9.18 -0.07 -0.76% 9.00 9.235 8.67 2,864,471
May 05 2022 9.25 -0.18 -1.91% 9.18 10.13 8.98 3,337,253
May 04 2022 9.43 0.39 4.31% 8.93 9.49 8.66 1,508,267
May 03 2022 9.04 -0.07 -0.77% 9.01 9.26 8.74 1,801,772
May 02 2022 9.11 0.76 9.1% 8.28 9.11 8.0901 1,893,779
Apr 29 2022 8.35 -0.15 -1.76% 8.47 8.82 8.34 1,556,945
Apr 28 2022 8.50 0.11 1.31% 8.47 8.62 7.94 3,292,994
Apr 27 2022 8.39 -0.07 -0.83% 8.44 8.72 8.16 2,467,611
Apr 26 2022 8.46 0.16 1.93% 8.18 8.64 8.11 3,309,670
Apr 25 2022 8.30 0.50 6.41% 7.71 8.39 7.63 1,817,058
Apr 22 2022 7.80 0.19 2.5% 7.54 7.87 7.48 2,892,198
Apr 21 2022 7.61 -0.31 -3.91% 8.20 8.20 7.50 1,530,408
Apr 20 2022 7.92 -0.03 -0.38% 7.97 8.21 7.685 1,029,481
Apr 19 2022 7.95 0.16 2.05% 7.83 8.16 7.83 1,111,938
See More Historical Prices »


Your Recent History
NASDAQ
ALLO
Allogene T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.