News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 26.6666666667 | 2.1 | 2.73 | 2.01 | 2136542 | 2.25170322 | CS |
| 4 | 0.07 | 2.7027027027 | 2.59 | 2.73 | 2.01 | 3261156 | 2.38219121 | CS |
| 12 | -0.86 | -24.4318181818 | 3.52 | 3.65 | 2.01 | 2777400 | 2.60402512 | CS |
| 26 | -0.44 | -14.1935483871 | 3.1 | 5.775 | 2.01 | 2585657 | 3.4136325 | CS |
| 52 | -3.3 | -55.3691275168 | 5.96 | 6.05 | 2.01 | 2414171 | 3.41899166 | CS |
| 156 | -21.56 | -89.0173410405 | 24.22 | 27.86 | 2.01 | 2044336 | 7.60892084 | CS |
| 260 | -24.23 | -90.1078467832 | 26.89 | 55 | 2.01 | 1539088 | 12.70547063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 2.39 | 0.09 | 3.91 | 2.3 | 2.4 | 2.275 | 1373206 |
| 1720564500 | 2.3 | 0.06 | 2.68 | 2.22 | 2.32 | 2.195 | 2818362 |
| 1720478100 | 2.24 | 0.12 | 5.66 | 2.19 | 2.29 | 2.13 | 2062391 |
| 1720218900 | 2.12 | 0.04 | 1.92 | 2.1 | 2.13 | 2.0099999 | 2292208 |
| 1720040640 | 2.08 | -0.08 | -3.70 | 2.2 | 2.2 | 2.08 | 1775732 |
| 1719959700 | 2.16 | -0.17 | -7.30 | 2.29 | 2.29 | 2.125 | 3052873 |
| 1719873300 | 2.33 | 0 | 0.00 | 2.33 | 2.41 | 2.3 | 2245985 |
| 1719614100 | 2.33 | -0.11 | -4.51 | 2.44 | 2.445 | 2.27 | 3584933 |
| 1719527700 | 2.44 | 0.1 | 4.27 | 2.37 | 2.495 | 2.2799999 | 2371436 |
| 1719441300 | 2.34 | -0.06 | -2.50 | 2.39 | 2.4392 | 2.23 | 2996233 |
| 1719354900 | 2.4 | -0.21 | -8.05 | 2.6 | 2.6 | 2.39 | 3972272 |
| 1719268500 | 2.61 | 0.06 | 2.35 | 2.55 | 2.67 | 2.55 | 4307714 |
| 1719009300 | 2.55 | 0.11 | 4.51 | 2.45 | 2.57 | 2.355 | 10120893 |
| 1718922900 | 2.44 | 0.21 | 9.42 | 2.2599999 | 2.465 | 2.21 | 5884404 |
| 1718750100 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.18 | 2284663 |
| 1718663700 | 2.3 | -0.05 | -2.13 | 2.33 | 2.39 | 2.24 | 3387506 |
| 1718404500 | 2.35 | -0.19 | -7.48 | 2.52 | 2.525 | 2.32 | 2625280 |
| 1718318100 | 2.54 | -0.03 | -1.17 | 2.59 | 2.595 | 2.48 | 1544718 |
| 1718231700 | 2.57 | 0.02 | 0.78 | 2.63 | 2.67 | 2.54 | 2186045 |
| 1718145300 | 2.55 | 0.11 | 4.51 | 2.42 | 2.56 | 2.35 | 2332602 |
| 1718058900 | 2.44 | 0.12 | 5.17 | 2.2799999 | 2.45 | 2.23 | 3179141 |
| 1717799700 | 2.32 | -0.09 | -3.73 | 2.3691 | 2.4095 | 2.3 | 1567880 |
| 1717713300 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.345 | 1699469 |
| 1717626900 | 2.44 | 0.11 | 4.72 | 2.33 | 2.44 | 2.24 | 2837930 |
| 1717540500 | 2.33 | -0.18 | -7.17 | 2.48 | 2.5099999 | 2.3 | 3808632 |
| 1717454100 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.68 | 2.495 | 4334273 |
| 1717194900 | 2.5 | 0.04 | 1.63 | 2.63 | 2.66 | 2.435 | 3462336 |
| 1717108500 | 2.46 | 0.13 | 5.58 | 2.34 | 2.46 | 2.31 | 3598062 |
| 1717022100 | 2.33 | -0.1 | -4.12 | 2.46 | 2.54 | 2.32 | 4082838 |
| 1716935700 | 2.43 | -0.09 | -3.57 | 2.57 | 2.6 | 2.39 | 1963055 |
| 1716590100 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.59 | 2.465 | 1747936 |
| 1716503700 | 2.54 | -0.12 | -4.51 | 2.66 | 2.66 | 2.49 | 2962649 |
| 1716417300 | 2.66 | -0.03 | -1.12 | 2.65 | 2.7599999 | 2.59 | 2967800 |
| 1716330900 | 2.69 | 0.1 | 3.86 | 2.89 | 2.92 | 2.63 | 4973410 |
| 1716244500 | 2.59 | -0.18 | -6.50 | 2.77 | 2.79 | 2.57 | 3204264 |
| 1715985300 | 2.77 | -0.24 | -7.97 | 3 | 3.0099999 | 2.77 | 2506691 |
| 1715898900 | 3.0099999 | 0.03 | 1.01 | 3 | 3.05 | 2.93 | 2890735 |
| 1715812500 | 2.98 | 0.02 | 0.68 | 3 | 3.25 | 2.96 | 3479436 |
| 1715726100 | 2.96 | 0.06 | 2.07 | 3.25 | 3.65 | 2.72 | 8475542 |
| 1715639700 | 2.9 | 0.14 | 5.07 | 2.79 | 2.945 | 2.79 | 1146911 |
| 1715380500 | 2.7599999 | -0.1 | -3.50 | 2.84 | 2.92 | 2.74 | 1020780 |
| 1715294100 | 2.86 | 0.1 | 3.62 | 2.8 | 2.89 | 2.775 | 1140700 |
| 1715207700 | 2.7599999 | -0.15 | -5.15 | 2.86 | 2.86 | 2.74 | 1141019 |
| 1715121300 | 2.91 | -0.1 | -3.32 | 3.02 | 3.07 | 2.9 | 866952 |
| 1715034900 | 3.0099999 | -0.06 | -1.95 | 3.08 | 3.13 | 2.97 | 1564347 |
| 1714775700 | 3.07 | 0.1 | 3.37 | 3.08 | 3.24 | 3.02 | 1336548 |
| 1714689300 | 2.97 | 0.05 | 1.71 | 3.07 | 3.09 | 2.92 | 1400392 |
| 1714602900 | 2.92 | 0.16 | 5.80 | 2.7799999 | 3.029 | 2.74 | 2585417 |
| 1714516500 | 2.7599999 | -0.08 | -2.82 | 2.82 | 2.91 | 2.7 | 2151152 |
| 1714430100 | 2.84 | -0.05 | -1.73 | 2.94 | 3.1 | 2.785 | 3060510 |
| 1714170900 | 2.89 | 0.04 | 1.23 | 2.87 | 2.93 | 2.75 | 2452406 |
| 1714084500 | 2.855 | -0.19 | -6.09 | 2.955 | 2.99 | 2.84 | 2718963 |
| 1713998100 | 3.04 | -0.33 | -9.79 | 3.37 | 3.42 | 3.0299999 | 2108425 |
| 1713911700 | 3.37 | -0.03 | -0.88 | 3.41 | 3.53 | 3.36 | 1606762 |
| 1713825300 | 3.4 | -0.07 | -2.02 | 3.49 | 3.63 | 3.38 | 1789917 |
| 1713566100 | 3.47 | 0.01 | 0.29 | 3.45 | 3.555 | 3.38 | 2013219 |
| 1713479700 | 3.46 | -0.05 | -1.42 | 3.52 | 3.56 | 3.45 | 1245819 |
| 1713393300 | 3.51 | 0.01 | 0.29 | 3.57 | 3.58 | 3.455 | 2507826 |
| 1713306900 | 3.5 | -0.05 | -1.41 | 3.505 | 3.555 | 3.475 | 1298809 |
| 1713220500 | 3.55 | -0.25 | -6.58 | 3.86 | 3.88 | 3.535 | 1592742 |
| 1712961300 | 3.8 | -0.19 | -4.76 | 3.98 | 4.0062 | 3.74 | 2882301 |
| 1712874900 | 3.99 | -0.08 | -1.97 | 4.14 | 4.21 | 3.99 | 2152956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
