Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allogene Therapeutics Inc | ALLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.93% | 2.91 | 19:31:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.75 | 2.93 | 2.89 | 2.855 |
ALLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.63 | 2.75 | 3.19 | 2,047,457 | -0.54 | -15.65% |
| 1 Month | 4.47 | 4.47 | 2.75 | 3.67 | 1,757,560 | -1.56 | -34.90% |
| 3 Months | 3.67 | 5.775 | 2.75 | 4.40 | 2,295,679 | -0.76 | -20.71% |
| 6 Months | 2.68 | 5.775 | 2.23 | 3.52 | 2,647,330 | 0.23 | 8.58% |
| 1 Year | 5.61 | 6.89 | 2.23 | 4.07 | 2,410,371 | -2.70 | -48.13% |
| 3 Years | 34.87 | 35.88 | 2.23 | 9.13 | 1,948,939 | -31.96 | -91.65% |
| 5 Years | 27.91 | 55.00 | 2.23 | 13.72 | 1,441,873 | -25.00 | -89.57% |
ALLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.89 | 0.04 | 1.23% | 2.87 | 2.93 | 2.75 | 2,452,406 |
| Apr 25 2024 | 2.855 | -0.19 | -6.09% | 2.99 | 2.99 | 2.84 | 2,772,465 |
| Apr 24 2024 | 3.04 | -0.33 | -9.79% | 3.37 | 3.42 | 3.03 | 2,108,425 |
| Apr 23 2024 | 3.37 | -0.03 | -0.88% | 3.41 | 3.53 | 3.36 | 1,606,762 |
| Apr 22 2024 | 3.40 | -0.07 | -2.02% | 3.49 | 3.63 | 3.38 | 1,789,917 |
| Apr 19 2024 | 3.47 | 0.01 | 0.29% | 3.45 | 3.555 | 3.38 | 2,013,219 |
| Apr 18 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.56 | 3.45 | 1,245,819 |
| Apr 17 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.58 | 3.455 | 2,507,826 |
| Apr 16 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.555 | 3.395 | 1,387,964 |
| Apr 15 2024 | 3.55 | -0.25 | -6.58% | 3.86 | 3.88 | 3.535 | 1,592,742 |
| Apr 12 2024 | 3.80 | -0.19 | -4.76% | 3.98 | 4.0062 | 3.74 | 2,882,301 |
| Apr 11 2024 | 3.99 | -0.08 | -1.97% | 4.14 | 4.21 | 3.99 | 2,152,956 |
| Apr 10 2024 | 4.07 | -0.04 | -0.97% | 3.91 | 4.25 | 3.87 | 2,326,912 |
| Apr 09 2024 | 4.11 | 0.13 | 3.27% | 3.99 | 4.11 | 3.93 | 1,368,741 |
| Apr 08 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.04 | 3.895 | 1,129,472 |
| Apr 05 2024 | 3.96 | -0.09 | -2.22% | 4.02 | 4.06 | 3.91 | 939,013 |
| Apr 04 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.30 | 4.03 | 1,683,614 |
| Apr 03 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.105 | 3.95 | 1,302,318 |
| Apr 02 2024 | 4.07 | -0.31 | -7.08% | 4.26 | 4.26 | 4.06 | 1,544,522 |
| Apr 01 2024 | 4.38 | -0.09 | -2.01% | 4.47 | 4.47 | 4.285 | 1,290,451 |
| Mar 28 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.575 | 4.41 | 1,377,673 |
| Mar 27 2024 | 4.46 | 0.25 | 5.94% | 4.28 | 4.63 | 4.14 | 1,897,214 |
