News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0386 | 23.031026253 | 0.1676 | 0.246 | 0.1421 | 31255187 | 0.17879611 | CS |
| 4 | -0.0118 | -5.4128440367 | 0.218 | 0.2484 | 0.1421 | 10760566 | 0.18338285 | CS |
| 12 | -0.8938 | -81.2545454545 | 1.1 | 1.18 | 0.1421 | 7224063 | 0.35883659 | CS |
| 26 | -8.6738 | -97.6779279279 | 8.88 | 9.6 | 0.1421 | 4525510 | 0.80749302 | CS |
| 52 | -65.5938 | -99.6866261398 | 65.8 | 69 | 0.1421 | 2763805 | 4.07065421 | CS |
| 156 | 2220700.87745 | -100.000009285 | -2220700.67125 | 123520 | -1484398.55187 | 1968172 | -13669.8137664 | CS |
| 260 | 2220700.87745 | -100.000009285 | -2220700.67125 | 123520 | -1484398.55187 | 1968172 | -13669.8137664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.2228 | 0.0289 | 14.90 | 0.1875 | 0.246 | 0.1855 | 15147255 |
| 1721946900 | 0.1939 | 0.0152 | 8.51 | 0.16 | 0.199 | 0.153 | 10058117 |
| 1721860500 | 0.1787 | 0.0122 | 7.33 | 0.21 | 0.21 | 0.1625 | 63621866 |
| 1721774100 | 0.1665 | 0.0035 | 2.15 | 0.1548 | 0.23 | 0.1535 | 59320060 |
| 1721687700 | 0.163 | -0.005 | -2.98 | 0.1676 | 0.1695 | 0.1421 | 5593307 |
| 1721428500 | 0.168 | -0.0185 | -9.92 | 0.1837 | 0.1837 | 0.1679 | 5688367 |
| 1721342100 | 0.1865 | -0.0175 | -8.58 | 0.2001 | 0.2039999 | 0.184 | 4784644 |
| 1721255700 | 0.2039999 | 0.0005999 | 0.29 | 0.2031 | 0.2484 | 0.1948 | 10437480 |
| 1721169300 | 0.2034 | 0.0044 | 2.21 | 0.2029 | 0.2059 | 0.1838 | 2554212 |
| 1721082900 | 0.199 | 0.003 | 1.53 | 0.1963 | 0.2049 | 0.1806 | 3000741 |
| 1720823700 | 0.196 | -0.0035 | -1.75 | 0.1962 | 0.213 | 0.1916 | 2999074 |
| 1720737300 | 0.1995 | 0.002 | 1.01 | 0.193 | 0.22 | 0.1911 | 3201371 |
| 1720650900 | 0.1975 | -0.0095 | -4.59 | 0.208 | 0.21 | 0.1906 | 2695302 |
| 1720564500 | 0.207 | -0.0027 | -1.29 | 0.2034 | 0.2081 | 0.1905 | 1988760 |
| 1720478100 | 0.2097 | 0.0031 | 1.50 | 0.21 | 0.21 | 0.198 | 1668678 |
| 1720218900 | 0.2066 | 0.0086 | 4.34 | 0.203 | 0.2097 | 0.1953 | 1758401 |
| 1720040640 | 0.198 | -0.0188 | -8.67 | 0.212 | 0.2127 | 0.195 | 2757132 |
| 1719959700 | 0.2168 | -0.0098 | -4.32 | 0.2224 | 0.2254 | 0.2125 | 1865567 |
| 1719873300 | 0.2266 | 0.0137 | 6.43 | 0.218 | 0.2335 | 0.206 | 2641971 |
| 1719614100 | 0.2129 | 0.0079001 | 3.85 | 0.2 | 0.2197 | 0.2 | 4302381 |
| 1719527700 | 0.2049999 | 0.0039999 | 1.99 | 0.2209 | 0.228 | 0.1964 | 15520105 |
| 1719441300 | 0.201 | -0.007 | -3.37 | 0.21 | 0.2154 | 0.185 | 7576614 |
| 1719354900 | 0.208 | -0.111 | -34.80 | 0.3332 | 0.353 | 0.2002 | 31746695 |
| 1719268500 | 0.319 | -0.1265 | -28.40 | 0.3446 | 0.3449999 | 0.316 | 4779454 |
| 1719009300 | 0.4455 | -0.0091 | -2.00 | 0.4505 | 0.4699 | 0.442 | 4270816 |
| 1718922900 | 0.4546 | 0.0133 | 3.01 | 0.4401 | 0.475 | 0.4202 | 1695749 |
| 1718750100 | 0.4413 | 0.0001 | 0.02 | 0.4378 | 0.453 | 0.3871 | 2678221 |
| 1718663700 | 0.4412 | -0.0137 | -3.01 | 0.46 | 0.46 | 0.415 | 1878667 |
| 1718404500 | 0.4549 | -0.0129 | -2.76 | 0.47 | 0.48 | 0.438 | 2545114 |
| 1718318100 | 0.4678 | -0.0423 | -8.29 | 0.5 | 0.5117 | 0.455 | 1955496 |
| 1718231700 | 0.5101 | 0.0202 | 4.12 | 0.515 | 0.5273 | 0.482 | 2184387 |
| 1718145300 | 0.4899 | -0.0401 | -7.57 | 0.51 | 0.528 | 0.47 | 2079227 |
| 1718058900 | 0.53 | 0.029 | 5.79 | 0.5048 | 0.55 | 0.4815 | 1612702 |
| 1717799700 | 0.501 | -0.0539 | -9.71 | 0.5224 | 0.527 | 0.5 | 1941734 |
| 1717713300 | 0.5548999 | -0.0125 | -2.20 | 0.575 | 0.5782 | 0.522 | 2598771 |
| 1717626900 | 0.5674 | -0.0284 | -4.77 | 0.58 | 0.59 | 0.56 | 2268965 |
| 1717540500 | 0.5958 | -0.0141 | -2.31 | 0.6025 | 0.609999 | 0.5725 | 1437157 |
| 1717454100 | 0.6099 | -0.0061 | -0.99 | 0.593 | 0.6213999 | 0.578 | 2926857 |
| 1717194900 | 0.616 | 0.036 | 6.21 | 0.61 | 0.6813 | 0.5709999 | 8746473 |
| 1717108500 | 0.58 | -0.0104 | -1.76 | 0.58 | 0.6099 | 0.5524 | 2207139 |
| 1717022100 | 0.5904 | 0.0152 | 2.64 | 0.5668 | 0.63 | 0.56 | 2861297 |
| 1716935700 | 0.5752 | -0.0006 | -0.10 | 0.5886 | 0.595 | 0.5601 | 1568617 |
| 1716590100 | 0.5758 | -0.0239 | -3.99 | 0.6 | 0.601449 | 0.561 | 1817514 |
| 1716503700 | 0.5997 | -0.0403 | -6.30 | 0.64 | 0.64 | 0.585 | 3031414 |
| 1716417300 | 0.64 | 0.0607 | 10.48 | 0.5750999 | 0.653 | 0.55 | 8165956 |
| 1716330900 | 0.5793 | -0.0482 | -7.68 | 0.6175 | 0.6299 | 0.555 | 4098408 |
| 1716244500 | 0.6274999 | -0.0115 | -1.80 | 0.666 | 0.667 | 0.5513 | 4428849 |
| 1715985300 | 0.639 | -0.0338 | -5.02 | 0.686 | 0.6884 | 0.632 | 4321458 |
| 1715898900 | 0.6728 | -0.0073 | -1.07 | 0.6742 | 0.7185 | 0.6622 | 2819598 |
| 1715812500 | 0.6801 | -0.1084 | -13.75 | 0.733 | 0.74 | 0.643 | 5665565 |
| 1715726100 | 0.7885 | -0.0075 | -0.94 | 0.76 | 0.8171 | 0.7298 | 9513739 |
| 1715639700 | 0.796 | 0.0049 | 0.62 | 0.78 | 0.8443 | 0.771 | 3556892 |
| 1715380500 | 0.7911 | 0.0371 | 4.92 | 0.75 | 0.849 | 0.7317 | 6000650 |
| 1715294100 | 0.754 | -0.0127 | -1.66 | 0.78 | 0.8199999 | 0.72 | 4625916 |
| 1715207700 | 0.7667 | 0.034 | 4.64 | 0.7524999 | 0.7799 | 0.7111 | 5139238 |
| 1715121300 | 0.7327 | -0.1683 | -18.68 | 0.86 | 0.89 | 0.71 | 8001145 |
| 1715034900 | 0.901 | -0.099 | -9.90 | 1.1 | 1.18 | 0.9 | 20980564 |
| 1714775700 | 1 | -0.23 | -18.70 | 1.2 | 1.23 | 0.95 | 7515657 |
| 1714689300 | 1.23 | -0.14 | -10.22 | 3.04 | 3.46 | 1.1399999 | 94075594 |
| 1714602900 | 1.37 | 0.1 | 7.87 | 1.27 | 1.44 | 1.15 | 680491 |
| 1714516500 | 1.27 | -0.11 | -7.97 | 1.35 | 1.3999 | 1.26 | 293437 |
| 1714430100 | 1.3799999 | -0.08 | -5.48 | 1.48 | 1.5 | 1.35 | 391161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
