
Aldel Financial II Inc (ALDFU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0492610837438 | 10.15 | 10.155 | 10.13 | 955 | 10.15 | CS |
4 | 0.005 | 0.0492610837438 | 10.15 | 10.155 | 10.09 | 2189 | 10.12483423 | CS |
12 | 0.155 | 1.55 | 10 | 11.46 | 9.98 | 55430 | 10.00521131 | CS |
26 | 0.165 | 1.65165165165 | 9.99 | 11.46 | 9.9749 | 83068 | 9.99785832 | CS |
52 | 0.165 | 1.65165165165 | 9.99 | 11.46 | 9.9749 | 83068 | 9.99785832 | CS |
156 | 0.165 | 1.65165165165 | 9.99 | 11.46 | 9.9749 | 83068 | 9.99785832 | CS |
260 | 0.165 | 1.65165165165 | 9.99 | 11.46 | 9.9749 | 83068 | 9.99785832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.