Aldel Financial II Inc (ALDFU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.1 | 10 | 10.01 | 9.98 | 270363 | 9.99988255 | CS |
| 4 | 0.01 | 0.1 | 10 | 10.0186 | 9.9749 | 178905 | 10.00002738 | CS |
| 12 | 0.02 | 0.2002002002 | 9.99 | 10.0186 | 9.9749 | 179053 | 9.99527438 | CS |
| 26 | 0.02 | 0.2002002002 | 9.99 | 10.0186 | 9.9749 | 179053 | 9.99527438 | CS |
| 52 | 0.02 | 0.2002002002 | 9.99 | 10.0186 | 9.9749 | 179053 | 9.99527438 | CS |
| 156 | 0.02 | 0.2002002002 | 9.99 | 10.0186 | 9.9749 | 179053 | 9.99527438 | CS |
| 260 | 0.02 | 0.2002002002 | 9.99 | 10.0186 | 9.9749 | 179053 | 9.99527438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.01 | 0.02 | 0.20 | 9.99 | 10.01 | 9.99 | 47156 |
| 1733873700 | 9.99 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.98 | 61473 |
| 1733787300 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.99 | 1560 |
| 1733528100 | 10 | 0 | 0.00 | 10 | 10.005 | 9.99 | 457894 |
| 1733441700 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 793734 |
| 1733355300 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 234418 |
| 1733268900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 362279 |
| 1733182500 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 585539 |
| 1732917840 | 10 | 0.01 | 0.10 | 10 | 10.005 | 9.99 | 109349 |
| 1732750500 | 9.99 | -0.01 | -0.13 | 10 | 10.01 | 9.99 | 159967 |
| 1732664100 | 10.0028 | -0.01 | -0.07 | 10 | 10.0028 | 10 | 365 |
| 1732577700 | 10.01 | -0.01 | -0.09 | 10.01 | 10.01 | 10.01 | 211 |
| 1732318500 | 10.0186 | 0.02 | 0.19 | 10 | 10.0186 | 10 | 9637 |
| 1732232100 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 304277 |
| 1732145700 | 10.01 | 0.03 | 0.30 | 9.99 | 10.01 | 9.98 | 206206 |
| 1732059300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.9749 | 18751 |
| 1731972900 | 9.98 | -0.02 | -0.20 | 9.98 | 10 | 9.98 | 895 |
| 1731713700 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 50391 |
| 1731627300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 5097 |
| 1731540900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 532 |
| 1731454500 | 9.99 | 0 | 0.00 | 9.98 | 9.9949999 | 9.98 | 2418 |
| 1731368100 | 9.99 | 0 | 0.00 | 9.9891 | 9.9949999 | 9.98 | 155328 |
| 1731108900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1731022500 | 9.99 | 0.01 | 0.10 | 9.9906 | 9.9906 | 9.99 | 680 |
| 1730936100 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 401 |
| 1730849700 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 12043 |
| 1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 44330 |
| 1730500500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 59535 |
| 1730414100 | 9.99 | 0 | 0.00 | 9.99 | 9.9904 | 9.99 | 1876 |
| 1730327700 | 9.99 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 34561 |
| 1730241300 | 10 | 0.02 | 0.20 | 10 | 10 | 9.98 | 333227 |
| 1730154900 | 9.98 | -0.01 | -0.10 | 9.99 | 10.01 | 9.98 | 15124 |
| 1729895700 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 82930 |
| 1729809300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 314537 |
| 1729722900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 587429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
