Albireo Pharma, Inc. Stock Price - ALBO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Albireo Pharma, Inc. (MM) ALBO NASDAQ Common Stock US01345P1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.41 -5.1% 26.21 27.7189 26.08 27.46 27.62 20:00:00
Bid Price Ask Price Spread Spread % News
14.19 28.45 14.26 50.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
166 17,039 $ 26.8016 $ 456.67k 31.26k 0.33 - 37.69
Last Trade Time Type Quantity Stock Price Currency
16:00:00 183 $26.21 USD

Albireo Pharma, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 231.24M 8.82M $ -16.35M -13.19 0.00 3.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
67.16k $ 0.00 0.00% - 22.40%

more financials information »

Albireo Pharma, Inc. (MM) News

Latest ALBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.9325.47650.000018k59k36k-0.29-1.09%
1 Month19.1927.9317.20.00009k164k43k7.0236.58%
3 Months20.3427.9315.310.00007k299k34k5.8728.86%
6 Months19.2927.9315.310.00002k299k26k6.9235.87%
1 Year0.325337.6910.32520.00002k5M241k25.88477,957.18%
3 Years1.9737.6910.2220.0000014M482k24.241,230.46%
5 Years3.1737.6910.2220.0000014M412k23.04726.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.