ALBO

Albireo Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 33.87 04:34:51
Open Price Low Price High Price Close Price Prev Close
33.87
more quote information »

ALBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9837.8132.80535.21202,049-1.11-3.17%
1 Month43.0043.409932.80537.62186,249-9.13-21.23%
3 Months41.3943.409932.80538.45226,450-7.52-18.17%
6 Months45.5552.9028.4937.99309,377-11.68-25.64%
1 Year23.3052.9011.2633.99212,35110.5745.36%
3 Years35.2752.9011.2631.92112,159-1.40-3.97%
5 Years0.3552.900.27812.72193,29933.529,577.14%

ALBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 33.87 -0.60 -1.74% 34.20 34.9499 32.805 244,464
Mar 03 2021 34.47 -1.30 -3.63% 36.49 37.48 34.36 167,239
Mar 02 2021 35.77 -1.47 -3.95% 37.20 37.80 35.75 174,562
Mar 01 2021 37.24 2.38 6.83% 36.56 37.81 36.2901 208,999
Feb 26 2021 34.86 -0.22 -0.63% 34.98 35.53 33.89 214,980
Feb 25 2021 35.08 -1.60 -4.36% 36.12 37.63 34.87 225,635
Feb 24 2021 36.68 -0.10 -0.27% 36.70 37.8619 36.32 102,255
Feb 23 2021 36.78 0.14 0.38% 36.07 37.47 35.20 230,841
Feb 22 2021 36.64 -1.28 -3.38% 37.91 38.07 36.64 168,587
Feb 19 2021 37.92 0.92 2.49% 37.22 38.84 37.22 102,447
Feb 18 2021 37.00 -0.60 -1.6% 36.99 37.61 35.90 165,779
Feb 17 2021 37.60 -0.79 -2.06% 38.825 38.91 36.88 162,799
Feb 16 2021 38.39 0.55 1.45% 39.325 40.75 38.00 245,758
Feb 12 2021 37.84 -2.11 -5.28% 40.00 40.00 37.57 242,286
Feb 11 2021 39.95 -1.76 -4.22% 42.23 42.70 39.00 353,914
Feb 10 2021 41.71 -1.06 -2.48% 43.355 43.355 41.42 109,426
Feb 09 2021 42.77 -0.08 -0.19% 42.79 43.4099 42.48 133,105
Feb 08 2021 42.85 0.90 2.15% 42.21 42.98 41.54 123,481
Feb 05 2021 41.95 -0.55 -1.29% 43.00 43.00 41.76 162,170
See More Historical Prices »


Your Recent History
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.