Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.15 |
ALBO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 31.41 | 45.23 | 16.02 | 29.36 | 294,130 | 12.74 | 40.56% |
5 Years | 31.95 | 52.90 | 11.26 | 30.37 | 218,295 | 12.20 | 38.18% |
ALBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 24 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 23 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 22 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 19 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 18 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 17 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 16 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 15 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 12 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 11 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 10 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 09 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 08 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 05 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 04 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 03 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 02 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Apr 01 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Mar 28 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Mar 27 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
Mar 26 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |