36.31
-0.64 (-1.73%)
-0.64 (-1.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -1.73% | 36.31 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.97 | 36.18 | 37.50 | 36.31 | 36.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.00 | 37.80 | 1.80 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,012 | 75,923 | $ 36.70 | $ 2,786,061 | 163,008 | 11.26 - 52.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:45 | 2 | $ 36.31 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 692.69M | 19.08M | 17.27M | $ 9.64M | $ - | -5.04 | -5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -11.22k | 20.40% |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.55 | 37.965 | 33.76 | 35.62 | 208,268 | 1.76 | 5.09% |
| 1 Month | 32.50 | 37.965 | 30.90 | 34.44 | 160,200 | 3.81 | 11.72% |
| 3 Months | 27.01 | 52.90 | 26.01 | 37.63 | 412,877 | 9.30 | 34.43% |
| 6 Months | 27.42 | 52.90 | 22.08 | 34.48 | 261,678 | 8.89 | 32.42% |
| 1 Year | 19.90 | 52.90 | 11.26 | 30.98 | 183,467 | 16.41 | 82.46% |
| 3 Years | 25.73 | 52.90 | 11.26 | 30.70 | 98,694 | 10.58 | 41.12% |
| 5 Years | 0.367 | 52.90 | 0.2221 | 7.62 | 266,601 | 35.94 | 9,793.73% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
