Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -1.2% | 24.67 | 25.14 | 24.16 | 24.85 | 24.97 | 18:00:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.12 | 30.00 | 15.88 | 52.93% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 59,800 | $ 24.65 | $ 1,474,177 | 102,896 | 16.13 - 38.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 75 | $ 24.67 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 312.98M | 12.69M | $ -46.11M | -3.88 | - | 8.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 30.70% |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 30.00 | 24.16 | 25.92 | 82,760 | -2.53 | -9.3% |
| 1 Month | 28.91 | 30.24 | 23.13 | 26.02 | 97,989 | -4.24 | -14.67% |
| 3 Months | 18.04 | 30.24 | 17.50 | 23.51 | 77,843 | 6.63 | 36.75% |
| 6 Months | 28.23 | 30.24 | 16.13 | 22.94 | 63,631 | -3.56 | -12.61% |
| 1 Year | 24.20 | 38.69 | 16.13 | 26.87 | 57,625 | 0.47 | 1.94% |
| 3 Years | 19.69 | 39.8699 | 15.31 | 28.65 | 48,491 | 4.98 | 25.29% |
| 5 Years | 1.40 | 39.8699 | 0.222 | 3.34 | 297,389 | 23.27 | 1,662.14% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
