Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 0.14% | 18.445 | 18.77 | 18.36 | 18.46 | 18.42 | 11:19:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.44 | 18.57 | 0.13 | 0.7% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 13,844 | $ 18.56 | $ 256,949 | 55,829 | 16.13 - 38.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:01 | 100 | $ 18.445 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 235.95M | 12.69M | $ -46.11M | -3.88 | - | 8.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 21.19 | 18.20 | 19.10 | 44,044 | -0.935 | -4.82% |
| 1 Month | 17.06 | 21.19 | 16.90 | 18.35 | 43,775 | 1.39 | 8.12% |
| 3 Months | 24.98 | 27.49 | 16.13 | 21.03 | 52,258 | -6.54 | -26.16% |
| 6 Months | 33.43 | 38.69 | 16.13 | 27.02 | 58,264 | -14.99 | -44.83% |
| 1 Year | 25.94 | 38.69 | 16.13 | 27.41 | 49,207 | -7.50 | -28.89% |
| 3 Years | 15.23 | 39.8699 | 14.77 | 29.07 | 45,498 | 3.22 | 21.11% |
| 5 Years | 1.55 | 39.8699 | 0.222 | 3.06 | 304,748 | 16.90 | 1,090.0% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
