23.78
0.84 (3.66%)
0.84 (3.66%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 147,420 |
|
|||||
| News | - | ||||||
| Day High | 24.00 | Low High |
|||||
| Day Low | 22.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 3.66% | 23.78 | 16:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 | 22.45 | 24.00 | 23.78 | 22.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,555 | 147,420 | $ 23.57 | $ 3,474,080 | - | 16.02 - 37.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:40 | 7 | $ 23.78 | USD |
Period:
Draw Mode:
Albireo Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 492.28M | 20.70M | 15.85M | $ 40.58M | $ -32.83M | -1.86 | -3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -423.13k | 19.70% |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 24.00 | 21.15 | 22.03 | 103,941 | 1.90 | 8.68% |
| 1 Month | 21.96 | 24.00 | 18.06 | 21.43 | 177,759 | 1.82 | 8.29% |
| 3 Months | 18.31 | 25.97 | 16.42 | 20.08 | 360,609 | 5.47 | 29.87% |
| 6 Months | 19.54 | 26.96 | 16.02 | 20.14 | 332,703 | 4.24 | 21.7% |
| 1 Year | 23.13 | 37.63 | 16.02 | 23.61 | 303,393 | 0.65 | 2.81% |
| 3 Years | 22.75 | 52.90 | 11.26 | 28.51 | 226,974 | 1.03 | 4.53% |
| 5 Years | 24.43 | 52.90 | 11.26 | 28.75 | 159,019 | -0.65 | -2.66% |
Albireo Pharma Description
| Albireo Pharma Inc is a commercial-stage biopharmaceutical company. It focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and other liver and gastrointestinal diseases and disorders. The Company's product pipeline includes Bylvay, which is approved in the United States and Europe; elobixibat, which is approved in Japan for the treatment of chronic constipation; A3907, its Phase 1 lead candidate for the treatment of adult liver diseases; and A2342, it's a lead preclinical candidate for the treatment of adult viral and liver diseases. |