Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.17% | 17.67 | 18.05 | 17.26 | 17.74 | 17.88 | 13:30:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.54 | 17.65 | 0.11 | 0.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 442 | 23,287 | $ 17.64 | $ 410,788 | 59,996 | 16.13 - 38.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:04 | 1 | $ 17.58 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 225.16M | 12.69M | $ -46.11M | -3.88 | - | 8.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 18.63 | 16.13 | 17.2883 | 50k | 0.61 | 3.58% |
| 1 Month | 23.36 | 24.2 | 16.13 | 19.4161 | 67k | -5.69 | -24.36% |
| 3 Months | 27.16 | 28.53 | 16.13 | 22.3300 | 55k | -9.49 | -34.94% |
| 6 Months | 30.65 | 38.69 | 16.13 | 28.1546 | 57k | -12.98 | -42.35% |
| 1 Year | 28.77 | 38.69 | 16.13 | 27.7409 | 48k | -11.1 | -38.58% |
| 3 Years | 0.595 | 39.8699 | 0.4816 | 19.4158 | 68k | 17.075 | 2,869.75% |
| 5 Years | 1.4 | 39.8699 | 0.222 | 3.0060 | 305k | 16.27 | 1,162.14% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
