![Agenus Inc](/common/images/company/N_AGEN.png)
Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.90 | 6.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.80 | 5.40 | 2.28 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.80 | 1.24 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 1.20 | 1.65 | 1.30 | 1.425 | 0.05 | 4.00 % | 6 | 156 | 09:39:38 |
7.00 | 0.70 | 1.00 | 1.03 | 0.85 | 0.23 | 28.75 % | 36 | 94 | 12:19:27 |
8.00 | 0.40 | 0.60 | 0.53 | 0.50 | 0.03 | 6.00 % | 94 | 251 | 12:46:35 |
9.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.04 | 14.29 % | 19 | 157 | 13:46:21 |
10.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.10 | 66.67 % | 20 | 192 | 10:34:44 |
11.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
12.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 74 | - |
13.00 | 2.80 | 1.60 | 2.80 | 2.20 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
15.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 2 | 859 | 10:31:00 |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 49 | 484 | 10:07:25 |
6.00 | 0.30 | 0.35 | 0.40 | 0.325 | -0.15 | -27.27 % | 12 | 330 | 12:03:28 |
7.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.30 | -30.00 % | 238 | 152 | 12:46:54 |
8.00 | 1.25 | 1.45 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 1.65 | 2.90 | 2.51 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.85 | 3.30 | 0.41 | 3.075 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 3.60 | 4.20 | 0.33 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
12.00 | 4.60 | 5.20 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 115 | - |
13.00 | 3.90 | 6.20 | 7.20 | 5.05 | 0.00 | 0.00 % | 0 | 122 | - |
14.00 | 5.10 | 7.30 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 7.60 | 8.20 | 8.35 | 7.90 | 7.05 | 542.31 % | 1 | 65 | 11:11:41 |
16.00 | 6.70 | 10.90 | 2.15 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.