
Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 1.30 | 1.10 | 0.70 | 0.20 | 22.22 % | 23 | 58 | 4/17/2025 |
2.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 55 | 640 | 4/17/2025 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 20 | 640 | 4/17/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,917 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 377 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
8.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.15 | -30.00 % | 3 | 67 | 4/17/2025 |
3.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 53 | - |
4.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 55 | - |
5.00 | 2.55 | 3.10 | 2.00 | 2.825 | 0.00 | 0.00 % | 0 | 32 | - |
6.00 | 3.50 | 4.40 | 2.85 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 2.80 | 6.40 | 4.38 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.