Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 6.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.10 | 5.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.20 | 4.70 | 2.28 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 3.10 | 1.24 | 1.80 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 0.95 | 1.20 | 1.15 | 1.075 | 0.47 | 69.12 % | 40 | 277 | 7/26/2024 |
7.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.20 | 66.67 % | 34 | 118 | 7/26/2024 |
8.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 86 | 332 | 7/26/2024 |
9.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 51 | 191 | 7/26/2024 |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 3 | 208 | 7/26/2024 |
11.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 68 | - |
12.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 86 | - |
13.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
15.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 860 | - |
16.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.09 | -36.00 % | 16 | 548 | 7/26/2024 |
6.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.20 | -30.77 % | 12 | 397 | 7/26/2024 |
7.00 | 0.90 | 1.20 | 1.00 | 1.05 | -0.30 | -23.08 % | 16 | 459 | 7/26/2024 |
8.00 | 1.25 | 2.30 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 1.05 | 3.90 | 2.51 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.20 | 5.70 | 0.41 | 3.45 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 2.40 | 6.90 | 0.33 | 4.65 | 0.00 | 0.00 % | 0 | 51 | - |
12.00 | 3.30 | 8.00 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 4.00 | 8.60 | 7.20 | 6.30 | 0.00 | 0.00 % | 0 | 122 | - |
14.00 | 5.50 | 10.00 | 6.20 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 6.10 | 10.80 | 8.35 | 8.45 | 0.00 | 0.00 % | 0 | 57 | - |
16.00 | 7.00 | 11.50 | 2.15 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.