
Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.20 | 5.00 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.40 | 4.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.60 | 1.00 | 0.65 | 0.80 | 0.06 | 10.17 % | 701 | 1,838 | 10:50:02 |
4.00 | 0.30 | 0.50 | 0.41 | 0.40 | -0.09 | -18.00 % | 75 | 1,631 | 15:33:18 |
5.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.01 | -4.00 % | 390 | 1,250 | 15:12:04 |
6.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.01 | -5.00 % | 41 | 55 | 11:26:35 |
3.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.05 | 11.11 % | 112 | 1,344 | 15:50:05 |
4.00 | 1.10 | 1.85 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 1.40 | 2.35 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.