
Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.50 | 6.00 | 4.30 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.00 | 3.20 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.30 | 2.90 | 2.37 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.95 | 1.30 | 1.05 | 1.125 | 0.03 | 2.94 % | 217 | 560 | 6/20/2025 |
5.00 | 0.35 | 0.80 | 0.81 | 0.575 | 0.26 | 47.27 % | 62 | 139 | 6/20/2025 |
6.00 | 0.15 | 1.40 | 0.40 | 0.775 | -0.35 | -46.67 % | 1 | 5 | 6/20/2025 |
7.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
8.00 | 0.00 | 0.45 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
4.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.10 | -28.57 % | 4 | 46 | 6/20/2025 |
5.00 | 0.65 | 1.05 | 0.98 | 0.85 | 0.18 | 22.50 % | 3 | 315 | 6/20/2025 |
6.00 | 1.25 | 1.80 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.15 | 2.60 | 1.65 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.