AGEN

Agenus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0801 -1.32% 5.9999 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.02 5.85 6.085 5.90 6.08
more quote information »

AGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.996.1955.52015.904,052,4870.00990.17%
1 Month6.456.795.336.074,555,042-0.4501-6.98%
3 Months5.566.794.755.873,443,4220.43997.91%
6 Months3.046.792.504.614,363,1752.9697.37%
1 Year4.246.792.504.333,499,3101.7641.51%
3 Years2.006.791.543.792,346,1934.00200.0%
5 Years6.947.491.543.821,926,137-0.9401-13.55%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 5.90 -0.18 -2.96% 6.02 6.085 5.85 2,073,958
Sep 23 2021 6.08 0.05 0.83% 6.06 6.195 6.02 2,825,811
Sep 22 2021 6.03 0.22 3.79% 5.86 6.105 5.835 4,050,606
Sep 21 2021 5.81 -0.01 -0.17% 5.79 5.92 5.7665 2,431,044
Sep 20 2021 5.82 -0.01 -0.17% 5.60 5.977 5.60 4,075,555
Sep 17 2021 5.83 0.26 4.67% 5.99 6.04 5.5201 6,879,419
Sep 16 2021 5.57 0.20 3.63% 5.36 5.58 5.33 3,865,915
Sep 15 2021 5.375 -0.22 -3.85% 5.69 5.77 5.34 8,173,684
Sep 14 2021 5.59 -0.76 -11.97% 6.29 6.29 5.57 6,198,157
Sep 13 2021 6.35 -0.15 -2.31% 6.51 6.56 6.35 2,957,220
Sep 10 2021 6.50 -0.04 -0.61% 6.61 6.6368 6.455 3,150,915
Sep 09 2021 6.54 0.18 2.83% 6.38 6.64 6.37 5,319,768
Sep 08 2021 6.36 -0.04 -0.63% 6.40 6.50 6.305 2,857,725
Sep 07 2021 6.40 0.31 5.09% 6.09 6.41 6.09 5,065,960
Sep 03 2021 6.09 -0.08 -1.3% 6.11 6.19 5.98 2,588,036
Sep 02 2021 6.17 -0.02 -0.32% 6.17 6.295 6.06 2,293,905
Sep 01 2021 6.19 0.02 0.32% 6.20 6.21 5.94 4,259,623
Aug 31 2021 6.17 -0.46 -6.94% 6.74 6.745 6.12 6,577,633
Aug 30 2021 6.63 0.37 5.91% 6.30 6.79 6.29 7,411,912
Aug 27 2021 6.26 -0.07 -1.11% 6.45 6.45 6.17 5,562,914
See More Historical Prices »


Your Recent History
NASDAQ
AGEN
Agenus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.