Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 05:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 |
AGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 8.47 | 4.9001 | 6.57 | 1,252,643 | 3.34 | 67.34% |
| 1 Month | 11.80 | 11.83 | 4.775 | 9.47 | 6,306,609 | -3.50 | -29.66% |
| 3 Months | 12.80 | 18.98 | 4.775 | 12.61 | 9,574,327 | -4.50 | -35.16% |
| 6 Months | 15.746 | 18.98 | 4.775 | 13.74 | 10,074,161 | -7.45 | -47.29% |
| 1 Year | 32.20 | 42.60 | 4.775 | 18.77 | 7,416,577 | -23.90 | -74.22% |
| 3 Years | 61.60 | 135.80 | 4.775 | 42.43 | 5,503,280 | -53.30 | -86.53% |
| 5 Years | 51.80 | 135.80 | 4.775 | 48.20 | 4,157,174 | -43.50 | -83.98% |
AGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.30 | 0.88 | 11.86% | 7.35 | 8.47 | 7.20 | 960,590 |
| Apr 24 2024 | 7.42 | 0.96 | 14.86% | 6.84 | 7.74 | 6.31 | 1,271,121 |
| Apr 23 2024 | 6.46 | 0.69 | 11.96% | 5.76 | 7.51 | 5.70 | 1,667,212 |
| Apr 22 2024 | 5.77 | 0.46 | 8.66% | 5.40 | 5.85 | 4.91 | 900,352 |
| Apr 19 2024 | 5.31 | 0.34 | 6.84% | 4.96 | 5.87 | 4.9001 | 1,463,940 |
| Apr 18 2024 | 4.97 | -0.43 | -7.96% | 5.36 | 6.14 | 4.775 | 1,670,502 |
| Apr 17 2024 | 5.40 | -0.90 | -14.29% | 6.34 | 6.52 | 5.38 | 1,525,029 |
| Apr 16 2024 | 6.30 | -0.20 | -3.08% | 6.45 | 6.98 | 6.155 | 1,322,953 |
| Apr 15 2024 | 6.50 | -1.65 | -20.25% | 8.58 | 9.22 | 6.43 | 1,457,737 |
| Apr 12 2024 | 8.15 | -0.72 | -8.12% | 8.43 | 8.86 | 7.02 | 1,399,407 |
| Apr 11 2024 | 8.87 | -0.05 | -0.58% | 8.718 | 8.924 | 8.43 | 348,453 |
| Apr 10 2024 | 8.922 | -0.81 | -8.30% | 9.40 | 9.598 | 8.802 | 301,394 |
| Apr 09 2024 | 9.73 | 0.42 | 4.51% | 9.146 | 9.80 | 8.80 | 801,644 |
| Apr 08 2024 | 9.31 | -0.76 | -7.58% | 9.216 | 9.35 | 8.20 | 1,318,072 |
| Apr 05 2024 | 10.074 | -0.04 | -0.43% | 10.20 | 10.372 | 9.30 | 605,687 |
| Apr 04 2024 | 10.118 | -0.48 | -4.57% | 10.80 | 11.176 | 10.00 | 575,300 |
| Apr 03 2024 | 10.602 | 0.36 | 3.54% | 10.40 | 11.178 | 10.20 | 534,640 |
| Apr 02 2024 | 10.24 | -1.51 | -12.85% | 11.60 | 11.60 | 10.202 | 481,112 |
| Apr 01 2024 | 11.75 | 0.15 | 1.29% | 11.80 | 11.83 | 11.216 | 343,030 |
| Mar 28 2024 | 11.60 | 0.47 | 4.24% | 11.128 | 11.60 | 11.01 | 275,521 |
| Mar 27 2024 | 11.128 | 0.40 | 3.73% | 10.80 | 11.246 | 10.70 | 183,926 |
| Mar 26 2024 | 10.728 | -0.44 | -3.94% | 11.58 | 11.582 | 10.66 | 257,519 |
