ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGEN Agenus Inc

5.31
0.34 (6.84%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 6.84% 5.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.96 4.9001 5.87 5.31 4.97
more quote information »

AGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.439.224.7756.201,475,126-3.12-37.01%
1 Month11.41211.834.7759.907,282,115-6.10-53.47%
3 Months12.37218.984.77512.7310,392,452-7.06-57.08%
6 Months20.6021.204.77513.8810,425,443-15.29-74.22%
1 Year34.0042.604.77519.077,514,675-28.69-84.38%
3 Years52.60135.804.77542.555,517,061-47.29-89.90%
5 Years51.40135.804.77548.254,157,793-46.09-89.67%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.31 0.34 6.84% 4.96 5.87 4.9001 1,463,940
Apr 18 2024 4.97 -0.43 -7.96% 5.36 6.14 4.775 1,670,502
Apr 17 2024 5.40 -0.90 -14.29% 6.34 6.52 5.38 1,525,029
Apr 16 2024 6.30 -0.20 -3.08% 6.45 6.97 6.25 1,205,829
Apr 15 2024 6.50 -1.65 -20.25% 8.58 9.22 6.43 1,457,737
Apr 12 2024 8.15 -0.72 -8.12% 8.43 8.86 7.02 1,399,407
Apr 11 2024 8.87 -0.05 -0.58% 8.718 8.924 8.43 348,453
Apr 10 2024 8.922 -0.81 -8.30% 9.29 9.42 8.832 282,376
Apr 09 2024 9.73 0.42 4.51% 9.146 9.80 8.80 801,644
Apr 08 2024 9.31 -0.76 -7.58% 9.216 9.35 8.20 1,318,072
Apr 05 2024 10.074 -0.04 -0.43% 10.20 10.372 9.30 572,743
Apr 04 2024 10.118 -0.48 -4.57% 10.80 11.176 10.00 575,300
Apr 03 2024 10.602 0.36 3.54% 10.40 11.178 10.20 534,640
Apr 02 2024 10.24 -1.51 -12.85% 11.34 11.378 10.202 463,047
Apr 01 2024 11.75 0.15 1.29% 11.80 11.83 11.216 343,030
Mar 28 2024 11.60 0.47 4.24% 11.128 11.60 11.01 275,521
Mar 27 2024 11.128 0.40 3.73% 10.80 11.246 10.70 183,926
Mar 26 2024 10.728 -0.44 -3.94% 11.58 11.582 10.66 257,519
Mar 25 2024 11.168 0.25 2.25% 10.90 11.196 10.64 267,147
Mar 22 2024 10.922 -0.32 -2.86% 11.412 11.582 10.50 255,775
Mar 21 2024 11.244 0.15 1.37% 11.032 11.594 10.848 277,841
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock