AGEN

Agenus Historical Data

Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.74% 2.72 08:58:24
Open Price Low Price High Price Close Price Prev Close
2.70
more quote information »

AGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.962.972.572.703,377,794-0.24-8.11%
1 Month2.413.372.012.785,422,3690.3112.86%
3 Months2.503.371.952.564,851,2820.228.8%
6 Months1.673.371.252.444,918,9141.0562.87%
1 Year3.233.621.252.514,620,556-0.51-15.79%
3 Years4.196.791.253.423,652,629-1.47-35.08%
5 Years3.926.791.253.362,729,297-1.20-30.61%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 2.70 0.07 2.66% 2.63 2.785 2.57 5,430,730
Nov 29 2022 2.63 -0.05 -1.87% 2.70 2.71 2.58 2,443,874
Nov 28 2022 2.68 -0.13 -4.63% 2.76 2.85 2.66 3,175,289
Nov 25 2022 2.81 -0.19 -6.33% 2.96 2.97 2.795 2,461,283
Nov 23 2022 3.00 -0.04 -1.32% 3.03 3.07 2.97 2,556,770
Nov 22 2022 3.04 0.05 1.67% 3.04 3.05 2.86 3,940,268
Nov 21 2022 2.99 -0.07 -2.29% 3.03 3.08 2.945 3,653,535
Nov 18 2022 3.06 -0.11 -3.47% 3.25 3.31 3.03 4,654,432
Nov 17 2022 3.17 -0.08 -2.46% 3.22 3.27 3.07 5,367,826
Nov 16 2022 3.25 0.08 2.52% 3.14 3.37 3.08 6,602,380
Nov 15 2022 3.17 0.24 8.19% 3.00 3.19 2.83 10,386,333
Nov 14 2022 2.93 0.42 16.73% 2.59 2.99 2.54 16,023,871
Nov 11 2022 2.51 0.06 2.45% 2.40 2.58 2.39 5,152,036
Nov 10 2022 2.45 0.43 21.29% 2.13 2.485 2.11 9,509,052
Nov 09 2022 2.02 -0.21 -9.42% 2.21 2.25 2.01 4,813,263
Nov 08 2022 2.23 -0.16 -6.69% 2.40 2.47 2.18 3,669,091
Nov 07 2022 2.39 -0.05 -2.05% 2.46 2.52 2.37 3,602,106
Nov 04 2022 2.44 -0.02 -0.81% 2.52 2.52 2.34 4,389,763
Nov 03 2022 2.46 0.03 1.23% 2.41 2.52 2.355 5,193,101
Nov 02 2022 2.43 -0.08 -3.19% 2.52 2.60 2.41 4,338,766
Nov 01 2022 2.51 0.00 0.0% 2.55 2.585 2.49 4,347,190
See More Historical Prices ยป