ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Agenus Inc

Agenus Inc (AGEN)

6.56
0.595
(9.97%)
Closed July 26 4:00PM
6.56
0.00
(0.00%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4966-7.037383442457.05667.345.637815750366.22912823CS
4-7.6-53.672316384214.1618.745.637812972489.72250808CS
12-6.19-48.549019607812.7519.6885.637883319511.79627435CS
26-5.812-46.977044940212.37219.6884.775530939812.60477415CS
52-23.84-78.421052631630.4324.775635805515.58449017CS
156-105.44-94.1428571429112135.84.775517577038.429873CS
260-39.44-85.739130434846135.84.775413699347.76852566CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333006.55999990.599.976.01999996.655.99760145
17219469005.965-0.17-2.696.176.325.86739649
17218605006.13-0.78-11.296.867.12996.121074435
17217741006.910.060.886.777.346.71922955
17216877006.850.8614.366.046.895.63781556449
17214285005.99-1.31-17.956.967.295.734098017
17213421007.3-10.43-58.836.968.69996.22149114152
172125570017.730.030.1717.218.6516.739999574260
172116930017.72.0913.3915.8218.7415.451141478
172108290015.610.010.0615.6415.8514.77481496
172082370015.60.211.3615.3615.8514.94564466
172073730015.390.090.5915.5715.9915.32449465
172065090015.3-0.28-1.8015.616.11915.05287585
172056450015.580.020.1315.3915.7715.111356282
172047810015.560.432.8415.3516.086915.1357023
172021890015.130.64.1314.5515.1514.1102319113
172004064014.530.251.7514.3314.9214.21241232
171995970014.28-2.41-14.4416.5716.58514.2671410
171987330016.692.5718.2016.7517.9916.35776631
171961410014.1200.0014.1214.1214.120
171952770014.12-0.09-0.6314.1514.4313.75288123
171944130014.21-0.66-4.4414.915.1414.17419030
171935490014.87-0.36-2.3615.1915.514.72354359
171926850015.230.674.6014.5315.6614.53533930
171900930014.560.997.3013.5714.6813.33611681
171892290013.570.584.4612.9513.6312.59383145
171875010012.99-1.31-9.1613.9414.0912.341367783
171866370014.3-1.16-7.5015.2515.547514.0102588904
171840450015.46-0.54-3.3815.7116.7615.23422948
171831810016-0.92-5.4416.9417.415.81520733
171823170016.920.140.8317.1917.5916.62335202
171814530016.78-0.39-2.2717.1617.2416.5397165
171805890017.170.573.4316.3917.6516.011495919
171779970016.60.040.2416.4516.73089915.8550554
171771330016.559999-1.01-5.7517.718.616.445831524
171762690017.570.070.4017.4918.409916.75608007
171754050017.50.533.121719.68816.71420315
171745410016.971.288.1615.9517.5615.13890874
171719490015.690.583.8415.1316.3414.72585295
171710850015.110.080.5315.2115.9514.43408974
171702210015.03-0.22-1.4415.1515.314.24850562
171693570015.251.6311.9713.8716.153513.85720569
171659010013.621.2710.2812.5514.1812.35695382
171650370012.350.443.6911.8513.10511.53599981
171641730011.910.797.1010.9912.3510.91621015943
171633090011.120.423.9310.611.2310.55286409
171624450010.7-0.16-1.4710.811.1510.5051286386
171598530010.860.363.4310.511.4110.3430349
171589890010.5-0.28-2.6010.821110.05405540
171581250010.780.080.7510.8511.0610.589356023
171572610010.7-0.39-3.5211.0111.42510.61399109
171563970011.090.65.7210.5311.2610.36395016
171538050010.49-1.23-10.4912.0612.0610.16831106
171529410011.720.252.1811.5412.449211.5561101
171520770011.47-0.54-4.5012.0612.1610.95716164
171512130012.01-0.94-7.2612.451310.71268506
171503490012.95-0.12-0.9213.2213.390512.7417399
171477570013.070.554.3912.7513.5812.55648307
171468930012.52-0.74-5.5813.5214.0412.34978301
171460290013.261.149.4111.813.6711.76933010
171451650012.12-0.64-5.0212.7612.7611.051183792
171443010012.761.079.1512.1114.2411.77012824787