News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -14.2487046632 | 3.86 | 3.89 | 3.12 | 284364 | 3.54238371 | CS |
| 4 | -0.685 | -17.1464330413 | 3.995 | 4.55 | 3.12 | 307425 | 3.96649849 | CS |
| 12 | -0.77 | -18.8725490196 | 4.08 | 4.62 | 3.12 | 314411 | 3.9975794 | CS |
| 26 | -0.77 | -18.8725490196 | 4.08 | 4.62 | 3.12 | 314411 | 3.9975794 | CS |
| 52 | -0.77 | -18.8725490196 | 4.08 | 4.62 | 3.12 | 314411 | 3.9975794 | CS |
| 156 | -0.77 | -18.8725490196 | 4.08 | 4.62 | 3.12 | 314411 | 3.9975794 | CS |
| 260 | -0.77 | -18.8725490196 | 4.08 | 4.62 | 3.12 | 314411 | 3.9975794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.33 | -0.25 | -6.98 | 3.62 | 3.6316 | 3.305 | 338256 |
| 1740785700 | 3.58 | 0.06 | 1.70 | 3.5 | 3.58 | 3.3701 | 216644 |
| 1740699300 | 3.52 | -0.14 | -3.83 | 3.66 | 3.69 | 3.52 | 293231 |
| 1740612900 | 3.66 | 0 | 0.00 | 3.76 | 3.82 | 3.63 | 252626 |
| 1740526500 | 3.66 | -0.16 | -4.19 | 3.85 | 3.89 | 3.66 | 408665 |
| 1740440100 | 3.82 | -0.09 | -2.30 | 3.94 | 3.965 | 3.76 | 296159 |
| 1740180900 | 3.91 | -0.16 | -3.93 | 4.12 | 4.135 | 3.9039 | 328648 |
| 1740094500 | 4.07 | -0.22 | -5.13 | 4.26 | 4.3099999 | 4 | 258447 |
| 1740008100 | 4.29 | 0.06 | 1.42 | 4.23 | 4.34 | 4.16 | 225678 |
| 1739921700 | 4.23 | 0 | 0.00 | 4.18 | 4.33 | 4.105 | 221011 |
| 1739576100 | 4.23 | 0.04 | 0.95 | 4.25 | 4.35 | 4.2 | 275266 |
| 1739489700 | 4.19 | 0.13 | 3.20 | 4.13 | 4.21 | 4.01 | 271138 |
| 1739403300 | 4.0599999 | -0.06 | -1.46 | 4.1 | 4.14 | 4.01 | 327464 |
| 1739316900 | 4.12 | 0.02 | 0.49 | 4.1 | 4.55 | 4.1 | 727536 |
| 1739230500 | 4.1 | -0.07 | -1.68 | 4.2 | 4.37 | 4.08 | 308225 |
| 1738971300 | 4.17 | -0.09 | -2.11 | 4.26 | 4.34 | 4.05 | 241613 |
| 1738884900 | 4.26 | 0.25 | 6.23 | 4.01 | 4.4 | 4.0037 | 430564 |
| 1738798500 | 4.01 | 0.01 | 0.25 | 4.01 | 4.03 | 3.9101 | 214879 |
| 1738712100 | 4 | -0.01 | -0.25 | 4.03 | 4.0981 | 3.89 | 371881 |
| 1738625700 | 4.01 | -0.23 | -5.42 | 4.05 | 4.14 | 3.99 | 347547 |
| 1738366500 | 4.24 | 0.19 | 4.69 | 4.1 | 4.62 | 4.07 | 565458 |
| 1738280100 | 4.05 | -0.06 | -1.46 | 4.17 | 4.21 | 4 | 167103 |
| 1738193700 | 4.11 | 0.14 | 3.53 | 4.15 | 4.28 | 3.93 | 365899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
