Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Achilles Therapeutics PLC | ACHL | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8351 | 0.8202 | 0.87 | 0.8444 | 0.8351 |
ACHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.8444 | 0.0093 | 1.11% | 0.8351 | 0.87 | 0.8202 | 121,771 |
Nov 27 2023 | 0.8351 | 0.0236 | 2.91% | 0.82 | 0.85 | 0.8101 | 151,863 |
Nov 24 2023 | 0.8115 | 0.0135 | 1.69% | 0.81 | 0.82 | 0.7925 | 21,188 |
Nov 22 2023 | 0.798 | -0.007 | -0.87% | 0.79 | 0.798 | 0.75 | 29,439 |
Nov 21 2023 | 0.805 | -0.005 | -0.62% | 0.8013 | 0.8099 | 0.781 | 28,293 |
Nov 20 2023 | 0.81 | 0.00 | 0.0% | 0.8039 | 0.8259 | 0.80 | 44,003 |
Nov 17 2023 | 0.81 | 0.032 | 4.11% | 0.764 | 0.83 | 0.745 | 106,079 |
Nov 16 2023 | 0.778 | -0.023 | -2.87% | 0.78 | 0.81 | 0.7402 | 252,250 |
Nov 15 2023 | 0.801 | -0.009 | -1.11% | 0.83 | 0.83 | 0.76 | 137,140 |
Nov 14 2023 | 0.81 | 0.01 | 1.25% | 0.8299 | 0.8398 | 0.785 | 99,425 |
Nov 13 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.83 | 0.80 | 21,254 |
Nov 10 2023 | 0.80 | -0.035 | -4.19% | 0.8532 | 0.8735 | 0.774 | 114,944 |
Nov 09 2023 | 0.835 | -0.0216 | -2.52% | 0.8562 | 0.87 | 0.811 | 66,687 |
Nov 08 2023 | 0.8566 | 0.0301 | 3.64% | 0.9099 | 0.9099 | 0.85 | 8,743 |
Nov 07 2023 | 0.8265 | -0.0715 | -7.96% | 0.898 | 0.9199 | 0.8265 | 86,700 |
Nov 06 2023 | 0.898 | 0.0347 | 4.02% | 0.88 | 0.898 | 0.841 | 80,858 |
Nov 03 2023 | 0.8633 | 0.0123 | 1.45% | 0.89 | 0.89 | 0.843 | 66,419 |
Nov 02 2023 | 0.851 | 0.011 | 1.31% | 0.8532 | 0.89 | 0.832 | 50,499 |
Nov 01 2023 | 0.84 | -0.02 | -2.33% | 0.8677 | 0.8799 | 0.833 | 31,460 |
Oct 31 2023 | 0.86 | -0.029 | -3.26% | 0.88 | 0.897 | 0.85 | 9,889 |
Oct 30 2023 | 0.889 | -0.0007 | -0.08% | 0.8914 | 0.898 | 0.87 | 13,235 |