Achilles Therapeutics Historical Data - ACHL

Company Name	Stock Ticker Symbol	Market	Type
Achilles Therapeutics PLC	ACHL	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0151	-1.81%	0.82	19:00:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.8351	0.8202	0.87	0.8444	0.8351

ACHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.8444	0.0093	1.11%	0.8351	0.87	0.8202	121,771
Nov 27 2023	0.8351	0.0236	2.91%	0.82	0.85	0.8101	151,863
Nov 24 2023	0.8115	0.0135	1.69%	0.81	0.82	0.7925	21,188
Nov 22 2023	0.798	-0.007	-0.87%	0.79	0.798	0.75	29,439
Nov 21 2023	0.805	-0.005	-0.62%	0.8013	0.8099	0.781	28,293
Nov 20 2023	0.81	0.00	0.0%	0.8039	0.8259	0.80	44,003
Nov 17 2023	0.81	0.032	4.11%	0.764	0.83	0.745	106,079
Nov 16 2023	0.778	-0.023	-2.87%	0.78	0.81	0.7402	252,250
Nov 15 2023	0.801	-0.009	-1.11%	0.83	0.83	0.76	137,140
Nov 14 2023	0.81	0.01	1.25%	0.8299	0.8398	0.785	99,425
Nov 13 2023	0.80	0.00	0.0%	0.80	0.83	0.80	21,254
Nov 10 2023	0.80	-0.035	-4.19%	0.8532	0.8735	0.774	114,944
Nov 09 2023	0.835	-0.0216	-2.52%	0.8562	0.87	0.811	66,687
Nov 08 2023	0.8566	0.0301	3.64%	0.9099	0.9099	0.85	8,743
Nov 07 2023	0.8265	-0.0715	-7.96%	0.898	0.9199	0.8265	86,700
Nov 06 2023	0.898	0.0347	4.02%	0.88	0.898	0.841	80,858
Nov 03 2023	0.8633	0.0123	1.45%	0.89	0.89	0.843	66,419
Nov 02 2023	0.851	0.011	1.31%	0.8532	0.89	0.832	50,499
Nov 01 2023	0.84	-0.02	-2.33%	0.8677	0.8799	0.833	31,460
Oct 31 2023	0.86	-0.029	-3.26%	0.88	0.897	0.85	9,889
Oct 30 2023	0.889	-0.0007	-0.08%	0.8914	0.898	0.87	13,235