Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Achilles Therapeutics PLC | ACHL | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.05 | 2.91 | 3.08 | 3.00 | 3.10 |
ACHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 3.10 | 0.12 | 4.03% | 3.00 | 3.17 | 2.942 | 59,200 |
Aug 05 2022 | 2.98 | 0.07 | 2.41% | 2.95 | 2.98 | 2.87 | 20,988 |
Aug 04 2022 | 2.91 | 0.11 | 3.93% | 2.89 | 2.99 | 2.87 | 94,562 |
Aug 03 2022 | 2.80 | 0.21 | 8.11% | 2.61 | 2.80 | 2.5944 | 46,074 |
Aug 02 2022 | 2.59 | 0.00 | 0.0% | 2.50 | 2.61 | 2.43 | 47,561 |
Aug 01 2022 | 2.59 | 0.04 | 1.57% | 2.55 | 2.64 | 2.51 | 13,365 |
Jul 29 2022 | 2.55 | -0.05 | -1.92% | 2.64 | 2.64 | 2.52 | 6,219 |
Jul 28 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.65 | 2.51 | 14,707 |
Jul 27 2022 | 2.60 | 0.01 | 0.39% | 2.64 | 2.64 | 2.50 | 5,823 |
Jul 26 2022 | 2.59 | 0.01 | 0.39% | 2.62 | 2.64 | 2.5023 | 17,393 |
Jul 25 2022 | 2.58 | 0.05 | 1.98% | 2.53 | 2.61 | 2.50 | 31,647 |
Jul 22 2022 | 2.53 | 0.12 | 4.98% | 2.50 | 2.54 | 2.38 | 37,118 |
Jul 21 2022 | 2.41 | 0.01 | 0.42% | 2.395 | 2.52 | 2.3651 | 35,687 |
Jul 20 2022 | 2.40 | -0.02 | -0.83% | 2.40 | 2.42 | 2.31 | 71,703 |
Jul 19 2022 | 2.42 | 0.08 | 3.42% | 2.41 | 2.46 | 2.4099 | 10,885 |
Jul 18 2022 | 2.34 | -0.31 | -11.7% | 2.64 | 2.67 | 2.16 | 160,935 |
Jul 15 2022 | 2.65 | 0.01 | 0.38% | 2.60 | 2.75 | 2.60 | 156,989 |
Jul 14 2022 | 2.64 | -0.08 | -2.94% | 2.65 | 2.85 | 2.60 | 10,733 |
Jul 13 2022 | 2.72 | 0.07 | 2.64% | 2.58 | 2.72 | 2.5601 | 37,827 |
Jul 12 2022 | 2.65 | -0.04 | -1.49% | 2.74 | 2.74 | 2.46 | 49,557 |
Jul 11 2022 | 2.69 | -0.04 | -1.47% | 2.67 | 2.72 | 2.59 | 31,006 |