ACHL

Achilles Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Achilles Therapeutics PLC ACHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -3.23% 3.00 16:34:55
Open Price Low Price High Price Close Price Prev Close
3.05 2.91 3.08 3.00 3.10
more quote information »

ACHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 3.10 0.12 4.03% 3.00 3.17 2.942 59,200
Aug 05 2022 2.98 0.07 2.41% 2.95 2.98 2.87 20,988
Aug 04 2022 2.91 0.11 3.93% 2.89 2.99 2.87 94,562
Aug 03 2022 2.80 0.21 8.11% 2.61 2.80 2.5944 46,074
Aug 02 2022 2.59 0.00 0.0% 2.50 2.61 2.43 47,561
Aug 01 2022 2.59 0.04 1.57% 2.55 2.64 2.51 13,365
Jul 29 2022 2.55 -0.05 -1.92% 2.64 2.64 2.52 6,219
Jul 28 2022 2.60 0.00 0.0% 2.60 2.65 2.51 14,707
Jul 27 2022 2.60 0.01 0.39% 2.64 2.64 2.50 5,823
Jul 26 2022 2.59 0.01 0.39% 2.62 2.64 2.5023 17,393
Jul 25 2022 2.58 0.05 1.98% 2.53 2.61 2.50 31,647
Jul 22 2022 2.53 0.12 4.98% 2.50 2.54 2.38 37,118
Jul 21 2022 2.41 0.01 0.42% 2.395 2.52 2.3651 35,687
Jul 20 2022 2.40 -0.02 -0.83% 2.40 2.42 2.31 71,703
Jul 19 2022 2.42 0.08 3.42% 2.41 2.46 2.4099 10,885
Jul 18 2022 2.34 -0.31 -11.7% 2.64 2.67 2.16 160,935
Jul 15 2022 2.65 0.01 0.38% 2.60 2.75 2.60 156,989
Jul 14 2022 2.64 -0.08 -2.94% 2.65 2.85 2.60 10,733
Jul 13 2022 2.72 0.07 2.64% 2.58 2.72 2.5601 37,827
Jul 12 2022 2.65 -0.04 -1.49% 2.74 2.74 2.46 49,557
Jul 11 2022 2.69 -0.04 -1.47% 2.67 2.72 2.59 31,006
See More Historical Prices »


Your Recent History
NASDAQ
ACHL
Achilles T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now