Achilles Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Achilles Therapeutics PLC	ACHL	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-3.23%	3.00	16:34:55

Open Price	Low Price	High Price	Close Price	Prev Close
3.05	2.91	3.08	3.00	3.10

ACHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2022	3.10	0.12	4.03%	3.00	3.17	2.942	59,200
Aug 05 2022	2.98	0.07	2.41%	2.95	2.98	2.87	20,988
Aug 04 2022	2.91	0.11	3.93%	2.89	2.99	2.87	94,562
Aug 03 2022	2.80	0.21	8.11%	2.61	2.80	2.5944	46,074
Aug 02 2022	2.59	0.00	0.0%	2.50	2.61	2.43	47,561
Aug 01 2022	2.59	0.04	1.57%	2.55	2.64	2.51	13,365
Jul 29 2022	2.55	-0.05	-1.92%	2.64	2.64	2.52	6,219
Jul 28 2022	2.60	0.00	0.0%	2.60	2.65	2.51	14,707
Jul 27 2022	2.60	0.01	0.39%	2.64	2.64	2.50	5,823
Jul 26 2022	2.59	0.01	0.39%	2.62	2.64	2.5023	17,393
Jul 25 2022	2.58	0.05	1.98%	2.53	2.61	2.50	31,647
Jul 22 2022	2.53	0.12	4.98%	2.50	2.54	2.38	37,118
Jul 21 2022	2.41	0.01	0.42%	2.395	2.52	2.3651	35,687
Jul 20 2022	2.40	-0.02	-0.83%	2.40	2.42	2.31	71,703
Jul 19 2022	2.42	0.08	3.42%	2.41	2.46	2.4099	10,885
Jul 18 2022	2.34	-0.31	-11.7%	2.64	2.67	2.16	160,935
Jul 15 2022	2.65	0.01	0.38%	2.60	2.75	2.60	156,989
Jul 14 2022	2.64	-0.08	-2.94%	2.65	2.85	2.60	10,733
Jul 13 2022	2.72	0.07	2.64%	2.58	2.72	2.5601	37,827
Jul 12 2022	2.65	-0.04	-1.49%	2.74	2.74	2.46	49,557
Jul 11 2022	2.69	-0.04	-1.47%	2.67	2.72	2.59	31,006