ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
17 Education and Technology Group Inc

17 Education and Technology Group Inc (YQ)

1.8899
0.10
(5.58%)
Closed February 05 4:00PM
1.8899
0.00
( 0.00% )
Pre Market: 7:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.150.100.1250.000.00 %028-
5.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.550.850.850.700.000.00 %00-
5.003.003.400.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 7.12
(175.97%)
23.95M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
253
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
AVGRAvinger Inc
$ 0.3674
(-34.38%)
178.51k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
$ 1.94
(-29.20%)
239.68k
SWKSSkyworks Solutions Inc
$ 61.88
(-28.94%)
575.3k
CYNCYNGN Inc
$ 0.092
(12.20%)
29.85M
RIMEAlgorhythm Holdings Inc
$ 0.0219
(4.78%)
26.28M
LIPOLipella Pharmaceuticals Inc
$ 7.10
(175.19%)
23.95M
DGLYDigital Ally Inc
$ 0.2252
(6.23%)
12.71M
IVVDInvivyd Inc
$ 2.59
(22.75%)
11.57M