17 Education and Technology Group Inc (YQ)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.0099999 | -0 | -0.07 | 1.96 | 2.0101 | 1.9575 | 4618 |
| 1741732500 | 2.0115 | 0.06 | 3.15 | 1.95 | 2.0115 | 1.95 | 2412 |
| 1741646100 | 1.95 | -0.01 | -0.51 | 2 | 2.0001 | 1.9 | 15180 |
| 1741390500 | 1.96 | 0.01 | 0.51 | 1.96 | 1.97 | 1.96 | 5893 |
| 1741304100 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 2812 |
| 1741217700 | 1.86 | -0.09 | -4.62 | 1.91 | 1.9362 | 1.86 | 4628 |
| 1741131300 | 1.95 | -0.02 | -1.02 | 1.96 | 1.9602 | 1.95 | 2787 |
| 1741044900 | 1.97 | 0.05 | 2.60 | 1.95 | 2 | 1.95 | 7502 |
| 1740785700 | 1.92 | -0.07 | -3.52 | 1.99 | 2 | 1.91 | 13444 |
| 1740699300 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.99 | 12659 |
| 1740612900 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.975 | 5005 |
| 1740526500 | 1.99 | 0.02 | 1.02 | 1.97 | 2.06 | 1.9 | 10710 |
| 1740440100 | 1.97 | -0.09 | -4.37 | 1.98 | 2.0592 | 1.9671 | 6215 |
| 1740180900 | 2.06 | 0.07 | 3.52 | 1.97 | 2.1 | 1.97 | 20962 |
| 1740094500 | 1.99 | 0.04 | 2.05 | 1.95 | 2.04 | 1.95 | 1845 |
| 1740008100 | 1.9501 | -0.02 | -1.22 | 1.95 | 1.97 | 1.95 | 4523 |
| 1739921700 | 1.9741 | -0.05 | -2.27 | 1.96 | 2 | 1.925 | 11349 |
| 1739576100 | 2.02 | -0.02 | -0.98 | 2 | 2.025 | 1.958 | 13146 |
| 1739489700 | 2.04 | 0.16 | 8.68 | 1.86 | 2.08 | 1.85 | 23465 |
| 1739403300 | 1.877 | 0.02 | 0.91 | 1.86 | 1.955 | 1.86 | 5230 |
| 1739316900 | 1.86 | -0.06 | -3.13 | 1.9 | 1.94 | 1.86 | 3807 |
| 1739230500 | 1.92 | 0.04 | 2.40 | 1.97 | 1.97 | 1.895 | 8067 |
| 1738971300 | 1.875 | 0.01 | 0.81 | 1.87 | 1.89 | 1.8546 | 1080 |
| 1738884900 | 1.86 | -0.03 | -1.58 | 1.78 | 1.86 | 1.78 | 5287 |
| 1738798500 | 1.8899 | 0.1 | 5.58 | 1.78 | 1.89 | 1.78 | 14666 |
| 1738712100 | 1.79 | 0.07 | 3.85 | 1.76 | 1.83 | 1.75 | 4059 |
| 1738625700 | 1.7237 | -0.18 | -9.28 | 1.75 | 1.9 | 1.715 | 15706 |
| 1738366500 | 1.9 | -0 | -0.24 | 1.9 | 1.9052 | 1.9 | 3963 |
| 1738280100 | 1.9046 | -0.02 | -0.80 | 1.92 | 1.94 | 1.9 | 4434 |
| 1738193700 | 1.92 | 0.02 | 1.05 | 1.9 | 1.946 | 1.888 | 7121 |
| 1738107300 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.82 | 9804 |
| 1738020900 | 1.91 | -0.01 | -0.52 | 1.97 | 1.97 | 1.75 | 15071 |
| 1737761700 | 1.92 | 0.07 | 3.78 | 1.81 | 1.92 | 1.8 | 10007 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.15 | 8.82 | 1.75 | 1.8757 | 1.75 | 15952 |
| 1737502500 | 1.7 | 0.03 | 2.10 | 1.7 | 1.785 | 1.59 | 2557 |
| 1737156900 | 1.665 | 0.02 | 1.43 | 1.65 | 1.6993 | 1.6298999 | 4227 |
| 1737070500 | 1.6416 | 0.03 | 1.96 | 1.6299999 | 1.65 | 1.6299999 | 1217 |
| 1736984100 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6338 | 1.5891 | 2744 |
| 1736897700 | 1.6299999 | -0.05 | -2.97 | 1.67 | 1.7068 | 1.5967 | 4621 |
| 1736811300 | 1.6799 | -0.04 | -2.08 | 1.6399999 | 1.7079 | 1.6399999 | 14775 |
| 1736552100 | 1.7155 | 0.01 | 0.32 | 1.74 | 1.89 | 1.7 | 3847 |
| 1736379300 | 1.71 | -0.02 | -0.99 | 1.73 | 1.855 | 1.7001 | 10305 |
| 1736292900 | 1.7271 | -0 | -0.17 | 1.81 | 1.82 | 1.7 | 38250 |
| 1736206500 | 1.73 | 0.17 | 10.55 | 1.61 | 1.775 | 1.61 | 32799 |
| 1735947300 | 1.5649 | -0.01 | -0.32 | 1.57 | 1.5932 | 1.55 | 21680 |
| 1735860900 | 1.57 | -0.02 | -1.26 | 1.6399999 | 1.6399999 | 1.55 | 13454 |
| 1735688100 | 1.59 | 0 | 0.00 | 1.53 | 1.595 | 1.53 | 2666 |
| 1735601700 | 1.59 | 0.03 | 1.92 | 1.52 | 1.6 | 1.52 | 9263 |
| 1735342500 | 1.56 | -0.03 | -1.92 | 1.59 | 1.6188 | 1.55 | 17696 |
| 1735256100 | 1.5906 | 0.04 | 2.62 | 1.59 | 1.625 | 1.57 | 8157 |
| 1735077840 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 23346 |
| 1734996900 | 1.57 | -0.04 | -2.77 | 1.6 | 1.637 | 1.56 | 7207 |
| 1734737700 | 1.6147 | 0.06 | 4.17 | 1.57 | 1.6299999 | 1.56 | 13368 |
| 1734651300 | 1.55 | -0.06 | -3.73 | 1.66 | 1.66 | 1.5388 | 10077 |
| 1734564900 | 1.61 | -0.02 | -0.92 | 1.69 | 1.69 | 1.6 | 10573 |
| 1734478500 | 1.625 | -0.04 | -2.11 | 1.59 | 1.65 | 1.5 | 64141 |
| 1734392100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.61 | 26052 |
| 1734132900 | 1.68 | -0.01 | -0.59 | 1.72 | 1.79 | 1.65 | 42986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
