17 Education and Technol... Historical Data - YQ

Company Name	Stock Ticker Symbol	Market	Type
17 Education and Technology Group Inc	YQ	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.79%	2.51	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.51	2.7083	2.51	2.53

YQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.51	-0.02	-0.79%	2.55	2.7083	2.51	10,330
May 09 2024	2.53	-0.18	-6.64%	2.7559	2.7559	2.42	3,924
May 08 2024	2.71	0.01	0.37%	2.74	2.74	2.70	3,671
May 07 2024	2.7001	0.00	0.00%	2.70	2.82	2.58	19,964
May 06 2024	2.7001	-0.14	-5.09%	2.83	3.05	2.7001	16,063
May 03 2024	2.845	-0.01	-0.18%	2.71	2.97	2.7025	3,265
May 02 2024	2.85	0.23	8.78%	2.67	2.91	2.67	5,880
May 01 2024	2.62	-0.05	-1.80%	2.50	2.9265	2.50	7,403
Apr 30 2024	2.668	-0.23	-8.00%	2.5356	2.815	2.5356	3,126
Apr 29 2024	2.90	0.01	0.35%	2.95	2.95	2.45	5,018
Apr 26 2024	2.89	0.14	5.09%	3.00	3.00	2.7079	3,035
Apr 25 2024	2.75	0.00	0.00%	2.55	2.75	2.55	1,748
Apr 24 2024	2.75	0.14	5.36%	2.46	3.00	2.46	13,960
Apr 23 2024	2.61	0.47	22.22%	2.14	2.70	2.00	23,348
Apr 22 2024	2.1355	-0.09	-4.24%	2.32	2.5874	2.1355	6,383
Apr 19 2024	2.23	-0.24	-9.53%	2.40	2.4465	2.23	4,188
Apr 18 2024	2.465	0.12	4.89%	2.50	2.7199	2.22	3,488
Apr 17 2024	2.35	0.08	3.52%	2.21	2.43	2.21	2,394
Apr 16 2024	2.27	-0.24	-9.56%	2.51	2.66	2.22	5,654
Apr 15 2024	2.51	-0.09	-3.46%	2.53	2.61	2.502	1,825
Apr 12 2024	2.60	-0.13	-4.68%	2.57	2.66	2.57	2,128
Apr 11 2024	2.7276	0.00	0.00%	2.73	2.73	2.69	1,160