10x Genomics TXG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

14.84

0.00

(0.00%)

At close: January 29 4:00PM

Delayed by 15 minutes

14.84

0.00

( 0.00% )

After Hours: 5:04PM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.10	6.30	6.00	5.20	0.00	0.00 %	0	16	-
12.50	2.50	2.95	2.80	2.725	-0.10	-3.45 %	1	71	14:41:42
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.40	0.45	0.40	0.425	-0.02	-4.76 %	24	736	15:40:45
20.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	455	-
22.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	173	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.18	2.15	0.18	1.165	0.00	0.00 %	0	1	-
10.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	184	-
12.50	0.35	0.55	0.40	0.45	-0.20	-33.33 %	12	582	15:57:09
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.70	3.70	3.75	3.20	0.00	0.00 %	0	40	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.80	9.20	7.62	8.00	0.00	0.00 %	0	56	-
25.00	8.50	12.20	9.20	10.35	0.00	0.00 %	0	6	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCSAProcessa Pharmaceuticals Inc	$ 0.78 (31.69%)	1.78M
HUBCWHub Cyber Security Ltd	$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	$ 0.6004 (18.96%)	4.21M
EDSAEdesa Biotech Inc	$ 2.15 (17.51%)	4.76k
IVAInventiva SA	$ 2.67 (16.09%)	21.88k
CRGXCARGO Therapeutics Inc	$ 3.00 (-77.26%)	2.86M
IRWDIronwood Pharmaceuticals Inc	$ 3.00 (-19.35%)	43.79k
IKTInhibikase Therapeutics Inc	$ 2.36 (-15.71%)	275.53k
DXSTDecent Holding Inc	$ 1.92 (-11.02%)	289.53k
GITSGlobal Interactive Technologies Inc	$ 2.41 (-10.07%)	1.41k
NVDANVIDIA Corporation	$ 126.2739 (2.08%)	34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 26.00 (5.14%)	18M
TSLATesla Inc	$ 398.76 (2.48%)	13.1M
PLUGPlug Power Inc	$ 1.88 (0.00%)	9.79M
VCSHVanguard Short Term Corporate Bond	$ 78.41 (0.00%)	9.57M

novicetrader

novicetrader 4 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 4 months ago

TXG new 52 week low

Monksdream

Monksdream 4 months ago

2020trader

2020trader 4 months ago

EXPECTING LOWER

lambchops

lambchops 6 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 7 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 7 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 8 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 9 months ago

TXG new 52 week low

Monksdream

Monksdream 9 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Bnp Paribas Issuance

Nishinippon Railroad (PK)

Republic of Cyprus

Bofa Finance Llc Issuer ...

BioForce Nanosciences (PK)

NLBNPIT1ZET0 20991231 64...

Amundi Euro HY Bond ESG ...

Morgan Stanley Finance L...

Delayed Upgrade Clock