10x Genomics TXG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

18.99

0.02

(0.11%)

Closed July 25 4:00PM

Delayed by 15 minutes

19.25

0.26

(1.37%)

After Hours: 7:53PM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
10.00	7.10	11.40	6.30	9.25	0.00	0.00 %	0	7	-
12.50	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
15.00	3.80	6.20	6.30	5.00	0.00	0.00 %	0	18	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.65	0.60	0.425	0.05	9.09 %	3	76	7/24/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.30	0.40	0.175	0.20	100.00 %	2	200	7/24/2024
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	566	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.47	1.25	0.47	0.86	0.00	0.00 %	0	33	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.25	0.10	0.175	-0.25	-71.43 %	1	7	7/24/2024
15.00	0.25	1.00	0.44	0.625	0.14	46.67 %	1	134	7/24/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.70	7.40	7.24	6.55	0.00	0.00 %	0	42	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	19.00	23.00	9.20	21.00	0.00	0.00 %	0	1	-
45.00	24.00	28.50	5.50	26.25	0.00	0.00 %	0	1	-
50.00	29.00	33.50	11.10	31.25	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

lambchops

lambchops 1 week ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 2 weeks ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 2 weeks ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 2 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 3 months ago

TXG new 52 week low

Monksdream

Monksdream 3 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Delayed Upgrade Clock