Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 14.20 | 17.50 | 0.00 | 15.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 9.00 | 12.50 | 8.40 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.70 | 8.50 | 4.80 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.25 | 4.00 | 3.10 | 3.125 | 0.30 | 10.71 % | 10 | 495 | 3/27/2023 |
| 55.00 | 1.05 | 1.65 | 2.00 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 1.35 | 0.60 | 0.70 | -0.05 | -7.69 % | 1 | 0 | 3/27/2023 |
| 65.00 | 0.15 | 0.65 | 0.20 | 0.40 | 0.05 | 33.33 % | 1 | 0 | 3/27/2023 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.60 | 1.80 | 0.60 | 1.20 | 0.40 | 200.0 % | 2 | 82 | 3/27/2023 |
| 40.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.20 | 40.0 % | 9 | 881 | 3/27/2023 |
| 45.00 | 0.60 | 3.50 | 1.50 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.90 | 3.90 | 4.00 | 3.40 | -0.70 | -14.89 % | 1 | 0 | 3/27/2023 |
| 55.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 14.20 | 16.30 | 0.00 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 19.50 | 21.10 | 0.00 | 20.30 | 0.00 | 0.0 % | 0 | 0 | - |
