ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10x Genomics Inc

10x Genomics Inc (TXG)

15.68
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.5015.500.0013.500.000.00 %00-
5.009.0013.000.0011.000.000.00 %00-
7.506.5010.500.008.500.000.00 %00-
10.004.008.006.306.000.000.00 %03-
12.502.604.804.003.700.000.00 %037-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %092-
30.000.010.300.010.1550.000.00 %072-
35.000.051.000.050.5250.000.00 %07-
40.000.000.000.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %012-
50.000.051.000.050.5250.000.00 %013-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.150.300.200.2250.000.00 %319511/12/2024
17.500.000.000.000.000.000.00 %00-
20.004.205.504.404.85-0.10-2.22 %15011/12/2024
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0027.0031.9020.0029.450.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.61
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock