ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
46.69
-0.23
(-0.49%)
Closed January 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.69
Bid
46.60
Ask
46.78
Volume
30
47.06 Day's Range 47.06
42.72 52 Week Range 62.00
Previous Close
46.92
Open
47.06
Last Trade
30
@
47.06
Last Trade Time
Average Volume (3m)
152
Financial Volume
-
VWAP
-

TXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.934.3118856121544.7647.0644.7611546.65347162DE
43.618.3797585886743.0847.0642.729844.55732203DE
12-0.59-1.2478849407847.2853.6642.7215249.99746107DE
26-6.33-11.938890984553.026242.7213450.87156493DE
52-5.81-11.066666666752.56242.7212752.52971369DE
156-9.31-16.625566242.412352.103273DE
260-9.31-16.625566242.412352.103273DE

TXG - Frequently Asked Questions (FAQ)

What is the current Terex share price?
The current share price of Terex is 46.69 €
What is the 1 year trading range for Terex share price?
Terex has traded in the range of 42.72 € to 62.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yes that does seem to be a problem.
Wingsjr Wingsjr 2 minutes ago
Ackman say within the next year.🤑
FNMA
3Angels120702 3Angels120702 2 minutes ago
Stock reaches multiple pennies I'll get a Blagman tattoo
MWWC
Investor2014 Investor2014 3 minutes ago
Some are now between 83% - 100% sure of EMA approval despite Anavex not being quite so sure and took 2 years to ponder what to do post the failed to protocol TLR.
the response was that they were not sure 2-73 would work so didn't invest more.
I hold my breath and hope from the totality
AVXL
erik1975 erik1975 3 minutes ago
66 million out of 75 short volume today. Proves that when you buy .0001 shares off of the ask wall it is all crooked mm trying to cellar box this stock by putting up nothing but short shares
GTCH
Mark Mark 3 minutes ago
$HEPA .16 now in A/Hs
HEPA
Slojab Slojab 4 minutes ago
No one knows exactly what news need to be released. Obviously, since it's still halted, this statement is false.

News has been posted in 🇨🇦 and in 🇺🇸 so that news pending clause does not apply anymore
TWOH
Wingsjr Wingsjr 4 minutes ago
Start at 13:10 is where she asks about FnF.
https://x.com/michaelmulhol13/status/1880842685399146988?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
novicetrader novicetrader 5 minutes ago
added few in AH on offering news dip
https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html
EVTL
cjstocksup cjstocksup 5 minutes ago
2 posts below:
President Donald Trump’s Half Trillion Dollar Investment in AI
https://x.com/RudyGiuliani/status/1882216639338578262

BREAKING: President Donald Trump to consider abolishing the Federal Income Tax.
https://x.com/DMichaelTripi/status/18819539480112745
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/22/25)

Daily Performance
Value Microcap Index:-0.56%
Value Microcap Index Rebalanced:-0.56%

Overall Performance
Value Microcap Index: +1.68%
Value Microcap Index Rebalanced:+1.68%
mineanddine mineanddine 6 minutes ago
Fake story through and through.  Scam by serbian scum.  
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 1/22/25)

Daily Performance
Value Microcap Index:-0.56%
Value Microcap Index Rebalanced:-0.56%

Overall Performance
Value Microcap Index: +1.68%
Value Microcap Index Rebalanced:+1.68%
GBR GBR 6 minutes ago
On Linkedin, it says Iceland.

But on the Veritone career page it says Israel.
https://www.veritone.com/vacancy?gh_jid=6334021003
VERI
mick mick 6 minutes ago
foe list

https://youtu.be/nfaUe8iYHkM

https:// youtu.be/nfaUe8iYHkM
cfoofme cfoofme 6 minutes ago
How did your latest prediction turn out today?
AVXL
FACT-MASTER FACT-MASTER 7 minutes ago
INDO: INDO Investor conference Call Jan 21 2025

(thank you smallcapper on st)

https://www.dropbox.com/scl/fi/ahr5s80cp7cpzuvsjbbpt/INDO-Investor-conference-Call-Jan-21-2025-1.mp3?rlkey=jv6f6bnko3t0wtal6nzoku6nq&e=2&st=hro5afda&dl=0
INDO
k9narc k9narc 7 minutes ago
He won't last that long.
gimmee greenbacks gimmee greenbacks 7 minutes ago
“Over time, chronic inflammation can cause DNA damage and lead to cancer. For example, people with chronic inflammatory bowel diseases, such as ulcerative colitis and Crohn disease, have an increased risk of colon cancer.”


https://www.cancer.gov/about-cancer/causes-prevention/
BIEL
Slojab Slojab 8 minutes ago
Must make it hard to twirl on your fork.
manibiotech manibiotech 8 minutes ago
"Majestic mountain to climb"
Very well said . That's certainly seems to be an apt analogy 
NWBO
LORTAP KCOTS LORTAP KCOTS 8 minutes ago
Since August this stock has been trending up!! Enough said!!!
WBA
dinogreeves dinogreeves 8 minutes ago
I don't too much emphasize on them, yes they move the market for some reason, this is not a day trade for me, I am glued to it. I have price target to get to and willing to wait it out. Remember back in 2021 bought 1.5 million dollars worth of Tesla calls 3 months out, the second I bought them, th
SMCI
Halkid Halkid 9 minutes ago
Calm before the $torm, $$$
TORM

Your Recent History

Delayed Upgrade Clock