Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.93 | 4.31188561215 | 44.76 | 47.06 | 44.76 | 115 | 46.65347162 | DE |
4 | 3.61 | 8.37975858867 | 43.08 | 47.06 | 42.72 | 98 | 44.55732203 | DE |
12 | -0.59 | -1.24788494078 | 47.28 | 53.66 | 42.72 | 152 | 49.99746107 | DE |
26 | -6.33 | -11.9388909845 | 53.02 | 62 | 42.72 | 134 | 50.87156493 | DE |
52 | -5.81 | -11.0666666667 | 52.5 | 62 | 42.72 | 127 | 52.52971369 | DE |
156 | -9.31 | -16.625 | 56 | 62 | 42.4 | 123 | 52.103273 | DE |
260 | -9.31 | -16.625 | 56 | 62 | 42.4 | 123 | 52.103273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.