TXG

10x Genomics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
10x Genomics Inc TXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.75 1.46% 121.89 20:00:00
Close Price Low Price High Price Open Price Previous Close
121.89 118.39 122.43 121.93 120.14
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.58127.00110.00122.661,646,4678.317.32%
1 Month109.78127.00100.45117.39874,80012.1111.03%
3 Months87.28127.0083.37103.91731,46134.6139.65%
6 Months57.55127.0048.7888.27763,94564.34111.8%
1 Year56.85127.0045.1182.61551,80065.04114.41%
3 Years54.00127.0045.1181.74560,01967.89125.72%
5 Years54.00127.0045.1181.74560,01967.89125.72%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 121.89 1.75 1.46% 121.93 122.43 118.39 2,804,479
Sep 17 2020 120.14 -2.25 -1.84% 117.01 122.39 115.39 1,039,738
Sep 16 2020 122.39 3.60 3.03% 117.92 123.98 116.4207 974,400
Sep 15 2020 118.79 -2.12 -1.75% 121.01 122.92 116.50 794,353
Sep 14 2020 120.91 -4.09 -3.27% 124.27 127.00 120.87 1,389,350
Sep 11 2020 125.00 11.49 10.12% 113.58 125.30 110.00 4,886,609
Sep 10 2020 113.51 0.51 0.45% 114.00 115.5316 112.505 688,455
Sep 09 2020 113.00 4.73 4.37% 105.01 115.51 104.60 936,526
Sep 08 2020 108.27 1.94 1.82% 104.06 111.39 103.61 814,664
Sep 04 2020 106.33 -1.44 -1.34% 107.77 109.97 100.45 496,822
Sep 03 2020 107.77 -3.61 -3.24% 109.01 111.72 106.53 772,477
Sep 02 2020 111.38 -2.35 -2.07% 114.39 115.12 110.60 702,956
Sep 01 2020 113.73 -0.89 -0.78% 115.25 115.90 112.12 648,838
Aug 31 2020 114.62 4.31 3.91% 110.50 115.71 110.00 508,582
Aug 28 2020 110.31 0.02 0.02% 110.00 110.69 109.22 310,746
Aug 27 2020 110.29 -0.04 -0.04% 109.88 111.43 108.23 317,726
Aug 26 2020 110.33 1.91 1.76% 109.01 111.43 108.62 297,522
Aug 25 2020 108.42 2.59 2.45% 108.34 110.28 107.26 387,035
Aug 24 2020 105.83 -3.80 -3.47% 109.83 109.87 104.61 290,340
Aug 21 2020 109.63 0.13 0.12% 109.78 110.66 108.71 444,516
Aug 20 2020 109.50 0.72 0.66% 108.78 110.00 107.75 352,904
See More Historical Prices »


Your Recent History
NASDAQ
TXG
10x Genomi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.