ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXG 10x Genomics Inc

27.94
-1.01 (-3.49%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
10x Genomics Inc TXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -3.49% 27.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.05 27.59 29.45 27.94 28.95
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0136.1526.7530.492,157,789-8.07-22.41%
1 Month38.0938.4926.7534.161,489,911-10.15-26.65%
3 Months43.1951.219926.7540.351,397,111-15.25-35.31%
6 Months39.8157.9026.7542.631,277,475-11.87-29.82%
1 Year53.6263.5726.7546.641,104,260-25.68-47.89%
3 Years191.81208.9923.8167.251,091,362-163.87-85.43%
5 Years54.00208.9923.8178.51930,792-26.06-48.26%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 27.94 -1.01 -3.49% 29.05 29.45 27.59 2,078,465
Apr 18 2024 28.95 -0.21 -0.72% 27.00 29.25 26.75 2,956,117
Apr 17 2024 29.16 -1.64 -5.32% 30.96 31.1399 29.12 3,060,241
Apr 16 2024 30.80 -2.06 -6.27% 32.00 32.1825 30.30 2,277,238
Apr 15 2024 32.86 -1.69 -4.89% 34.67 34.67 32.68 1,309,091
Apr 12 2024 34.55 -1.80 -4.95% 36.01 36.15 34.48 1,186,258
Apr 11 2024 36.35 1.04 2.95% 35.67 36.46 34.93 1,582,892
Apr 10 2024 35.31 -2.06 -5.51% 35.33 36.105 35.15 1,204,270
Apr 09 2024 37.37 0.87 2.38% 36.80 37.735 36.70 731,746
Apr 08 2024 36.50 0.25 0.69% 36.595 36.96 36.27 1,044,468
Apr 05 2024 36.25 0.51 1.43% 35.37 36.51 35.28 1,294,668
Apr 04 2024 35.74 -0.61 -1.68% 36.93 37.31 35.60 1,192,265
Apr 03 2024 36.35 0.24 0.66% 35.71 36.37 35.53 1,582,194
Apr 02 2024 36.11 -0.94 -2.54% 36.18 36.24 35.62 1,454,100
Apr 01 2024 37.05 -0.48 -1.28% 37.84 37.86 36.33 1,018,083
Mar 28 2024 37.53 0.64 1.73% 37.03 38.49 36.95 1,527,700
Mar 27 2024 36.89 0.64 1.77% 36.88 36.93 36.00 1,078,419
Mar 26 2024 36.25 -0.06 -0.17% 36.92 36.92 36.06 1,328,944
Mar 25 2024 36.31 0.02 0.06% 36.32 36.58 35.38 1,161,384
Mar 22 2024 36.29 -1.71 -4.50% 38.09 38.09 36.17 1,318,232
Mar 21 2024 38.00 0.42 1.12% 38.27 39.30 37.985 1,617,890
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock