ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10x Genomics Inc

10x Genomics Inc (TXG)

10.79
-0.02
(-0.19%)
11.08
0.29
( 2.69% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.9319227230910.8711.110.38332970110.7718757CS
42.6130.81463990558.4711.188.3139489199.96249951CS
122.41527.87074437398.66511.186.7839862428.89619954CS
26-3.89-25.985303941214.9717.256.78331103510.28536767CS
52-8.57-43.613231552219.6524.766.78264230013.14834304CS
156-35.31-76.115542142746.3963.576.78167379126.39914071CS
260-77.7-87.519711646888.78208.996.78136287451.43992521CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071810010.79-0.02-0.1910.6710.96510.4753104844
175045890010.81-0.06-0.5511.0211.0210.5053643556
175028610010.870.312.9410.6211.110.383861058
175019970010.56-0.45-4.0910.8710.936110.542709347
175011330011.010.65.7110.5311.1810.173824380
174985410010.415-0.17-1.5610.410.6710.242237860
174976770010.58-0.2-1.8610.610.8110.433272988
174968130010.780.131.2210.8511.1210.6954228855
174959490010.650.565.5510.1510.7410.125367289
174950850010.090.677.119.6310.189.36573624
17492493009.420.313.409.389.839.215025784
17491629009.11-0.23-2.469.429.6558.9453396987
17490765009.340.232.529.03999999.479.0353489861
17489901009.11-0.34-3.609.479.4758.95944363040
17489037009.45-0.08-0.849.619.78999999.425473966
17486445009.530.192.099.229.58999.03999994634119
17485581009.3350.485.368.949.3858.814306662
17484717008.860.273.148.619.088.41082849960
17483853008.590.425.148.478.638.312654754
17480397008.17-0.37-4.338.248.388.0651798145
17479533008.53999990.222.648.2258.5558.11999992589747
17478669008.32-0.76-8.378.848.8558.2952317914
17477805009.080.151.688.919.178.742033373
17476941008.93-0.46-4.909.11999999.28.764292483
17474349009.390.192.079.229.428.953013324
17473485009.20.080.889.019.258.73173515
17472621009.1199999-0.53-5.499.719.789.084652578
17471757009.650.161.699.619.78999999.444147820
17470893009.490.728.219.39.749.05924035843
17468301008.770.141.629.70510.158.337829934
17467437008.630.323.858.3958.888.254975502
17466573008.310.212.598.178.367.724169011
17465709008.1-0.51-5.928.388.438.063544085
17464845008.610.182.148.398.638.243365211
17462253008.430.334.078.438.598.233188259
17461389008.1-0.17-2.068.38.388.0752997441
17460525008.27-0.11-1.318.11999998.28999998.03999992785885
17459661008.38-0.1-1.188.558.598.282564923
17458797008.480.182.178.488.698.273178657
17456205008.3-0.01-0.128.268.3357.953029711
17455341008.310.33.688.278.327.865770457
17454477008.0150.060.698.3958.677.944397345
17453613007.960.283.657.868.017.7354660808
17452749007.680.172.267.397.77.256988432
17449293007.51-0.52-6.487.747.7757.336488618
17448429008.03-0.13-1.598.078.227.862957426
17447565008.16-0.12-1.398.158.41499997.973053746
17446701008.2750.273.318.288.5158.113359951
17444109008.010.314.037.758.067.42663284092
17443245007.7-0.97-11.198.3958.3957.523933865
17442381008.671.5321.436.948.866.945755723
17441517007.14-0.44-5.807.988.156.983338506
17440653007.580.111.477.137.876.784150733
17438061007.47-0.5-6.277.687.787.1853859671
17437197007.97-0.88-9.948.388.527.943207165
17436333008.850.182.088.579.238.533159849
17435469008.67-0.06-0.698.66499999.038.53999992456225
17434605008.73-0.43-4.698.98.998.672397398
17432013009.16-0.25-2.669.359.478.922665631
17431149009.41-0.17-1.779.519.659.312951525
17430285009.58-0.17-1.749.759.839.3253843210
17429421009.75-0.64-6.1610.3710.499.73230210
174285570010.3900.0010.5210.610.322791640

Your Recent History

Delayed Upgrade Clock