| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | TXG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -2.98% | 35.48 | 12:13:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.70 | 35.40 | 36.70 | 36.57 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.96 | 40.35 | 34.18 | 38.08 | 1,102,167 | 0.52 | 1.49% |
| 1 Month | 31.63 | 41.96 | 30.19 | 37.06 | 1,271,679 | 3.85 | 12.17% |
| 3 Months | 34.59 | 41.96 | 23.81 | 31.67 | 1,288,609 | 0.89 | 2.57% |
| 6 Months | 46.61 | 53.765 | 23.81 | 36.80 | 1,350,027 | -11.13 | -23.88% |
| 1 Year | 137.33 | 154.80 | 23.81 | 55.53 | 1,329,427 | -101.85 | -74.16% |
| 3 Years | 62.69 | 208.99 | 23.81 | 96.66 | 909,896 | -27.21 | -43.4% |
| 5 Years | 54.00 | 208.99 | 23.81 | 95.58 | 865,888 | -18.52 | -34.3% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2022 | 36.57 | -2.40 | -6.16% | 38.53 | 38.91 | 35.98 | 767,765 |
| Dec 02 2022 | 38.97 | -0.60 | -1.52% | 38.38 | 39.37 | 37.57 | 1,711,671 |
| Dec 01 2022 | 39.57 | 0.91 | 2.35% | 39.09 | 40.35 | 38.435 | 859,677 |
| Nov 30 2022 | 38.66 | 3.67 | 10.49% | 35.13 | 38.74 | 34.91 | 1,384,290 |
| Nov 29 2022 | 34.99 | 0.27 | 0.78% | 34.96 | 35.21 | 34.18 | 787,432 |
| Nov 28 2022 | 34.72 | -1.12 | -3.13% | 35.50 | 36.38 | 34.55 | 727,541 |
| Nov 25 2022 | 35.84 | -0.60 | -1.65% | 35.45 | 36.124 | 34.88 | 294,061 |
| Nov 23 2022 | 36.44 | 1.28 | 3.64% | 35.49 | 37.21 | 35.38 | 711,638 |
| Nov 22 2022 | 35.16 | -0.14 | -0.4% | 34.77 | 35.28 | 33.08 | 993,928 |
| Nov 21 2022 | 35.30 | -0.01 | -0.03% | 35.19 | 35.74 | 34.26 | 747,678 |
| Nov 18 2022 | 35.31 | -2.24 | -5.97% | 38.63 | 38.67 | 35.16 | 1,026,296 |
| Nov 17 2022 | 37.55 | -2.19 | -5.51% | 38.13 | 38.715 | 36.525 | 830,305 |
| Nov 16 2022 | 39.74 | -0.76 | -1.88% | 40.04 | 40.53 | 38.895 | 1,042,010 |
| Nov 15 2022 | 40.50 | 1.56 | 4.01% | 40.93 | 41.81 | 39.745 | 1,330,441 |
| Nov 14 2022 | 38.94 | -2.36 | -5.71% | 40.42 | 41.729 | 38.80 | 1,446,271 |
| Nov 11 2022 | 41.30 | 3.48 | 9.2% | 37.69 | 41.96 | 37.57 | 2,765,037 |
| Nov 10 2022 | 37.82 | 7.41 | 24.37% | 32.83 | 37.8399 | 32.83 | 2,702,604 |
| Nov 09 2022 | 30.41 | -1.97 | -6.08% | 31.77 | 32.33 | 30.19 | 1,768,024 |
| Nov 08 2022 | 32.38 | 1.48 | 4.79% | 31.63 | 32.97 | 30.71 | 2,265,240 |
| Nov 07 2022 | 30.90 | -1.01 | -3.17% | 31.79 | 32.25 | 30.23 | 1,650,191 |