Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | TXG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.89% | 27.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.02 | 26.60 | 27.9394 | 27.59 | 26.90 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.05 | 29.45 | 26.30 | 27.61 | 1,756,292 | -1.91 | -6.57% |
| 1 Month | 37.84 | 37.86 | 26.30 | 31.76 | 1,595,039 | -10.70 | -28.28% |
| 3 Months | 42.43 | 51.2199 | 26.30 | 38.86 | 1,452,015 | -15.29 | -36.04% |
| 6 Months | 37.05 | 57.90 | 26.30 | 41.94 | 1,308,504 | -9.91 | -26.75% |
| 1 Year | 51.27 | 63.57 | 26.30 | 45.90 | 1,122,884 | -24.13 | -47.06% |
| 3 Years | 195.33 | 208.99 | 23.81 | 66.55 | 1,100,295 | -168.19 | -86.11% |
| 5 Years | 54.00 | 208.99 | 23.81 | 78.23 | 932,638 | -26.86 | -49.74% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.59 | 0.69 | 2.57% | 27.02 | 27.9394 | 26.60 | 1,337,623 |
| Apr 25 2024 | 26.90 | -0.62 | -2.25% | 26.93 | 27.04 | 26.30 | 1,119,098 |
| Apr 24 2024 | 27.52 | -0.06 | -0.22% | 27.84 | 27.96 | 26.93 | 1,800,383 |
| Apr 23 2024 | 27.58 | -0.22 | -0.79% | 27.86 | 29.00 | 27.485 | 1,991,438 |
| Apr 22 2024 | 27.80 | -0.14 | -0.50% | 28.03 | 28.35 | 27.40 | 1,792,074 |
| Apr 19 2024 | 27.94 | -1.01 | -3.49% | 29.05 | 29.45 | 27.59 | 2,078,465 |
| Apr 18 2024 | 28.95 | -0.21 | -0.72% | 27.00 | 29.25 | 26.75 | 2,956,117 |
| Apr 17 2024 | 29.16 | -1.64 | -5.32% | 30.96 | 31.1399 | 29.12 | 3,060,241 |
| Apr 16 2024 | 30.80 | -2.06 | -6.27% | 32.00 | 32.00 | 30.30 | 1,968,093 |
| Apr 15 2024 | 32.86 | -1.69 | -4.89% | 34.67 | 34.67 | 32.68 | 1,309,091 |
| Apr 12 2024 | 34.55 | -1.80 | -4.95% | 36.01 | 36.15 | 34.48 | 1,186,258 |
| Apr 11 2024 | 36.35 | 1.04 | 2.95% | 35.67 | 36.46 | 34.93 | 1,582,892 |
| Apr 10 2024 | 35.31 | -2.06 | -5.51% | 35.82 | 36.105 | 35.15 | 1,191,027 |
| Apr 09 2024 | 37.37 | 0.87 | 2.38% | 36.80 | 37.735 | 36.70 | 731,746 |
| Apr 08 2024 | 36.50 | 0.25 | 0.69% | 36.595 | 36.96 | 36.27 | 1,044,468 |
| Apr 05 2024 | 36.25 | 0.51 | 1.43% | 35.37 | 36.51 | 35.28 | 1,282,515 |
| Apr 04 2024 | 35.74 | -0.61 | -1.68% | 36.93 | 37.31 | 35.60 | 1,192,265 |
| Apr 03 2024 | 36.35 | 0.24 | 0.66% | 35.71 | 36.37 | 35.53 | 1,582,194 |
| Apr 02 2024 | 36.11 | -0.94 | -2.54% | 36.18 | 36.21 | 35.62 | 1,419,297 |
| Apr 01 2024 | 37.05 | -0.48 | -1.28% | 37.84 | 37.86 | 36.33 | 1,018,083 |
| Mar 28 2024 | 37.53 | 0.64 | 1.73% | 37.03 | 38.49 | 36.95 | 1,527,700 |
| Mar 27 2024 | 36.89 | 0.64 | 1.77% | 36.88 | 36.93 | 36.00 | 1,078,419 |
