ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10x Genomics Inc

10x Genomics Inc (TXG)

20.22
0.30
(1.51%)
At close: July 26 4:00PM
20.22
0.00
( 0.00% )
After Hours: 7:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6522.027761013916.5720.9516.25248771518.57598067CS
40.693.5330261136719.5320.9515.28259030217.84602772CS
12-7.11-26.015367727827.3328.2515.28179840520.7303057CS
26-22.97-53.183607316543.1951.219915.28164889729.26086185CS
52-40.19-66.528720410560.4163.5715.28135353536.11668561CS
156-163.14-88.972513089183.36191.152515.28118366154.25255315CS
260-33.78-62.555555555654208.9915.2898107572.74586916CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330020.220.31.5120.1520.819.711648300
172194690019.920.934.9018.9720.9518.831967078
172186050018.990.020.1118.9519.5518.612126682
172177410018.970.864.7518.2419.4118.13505080
172168770018.111.418.4417.518.1417.12960214
172142850016.70.140.8516.5716.8916.251879521
172134210016.559999-3.28-16.5318.9119.1516.552937588
172125570019.84-0.16-0.8019.6820.1419.262190341
1721169300202.6815.4717.4120.0217.32628610
172108290017.32-0.17-0.9717.5217.6616.931927440
172082370017.490.52.9417.4517.81517.063366781
172073730016.991.288.1516.1617.2315.964439595
172065090015.71-2.54-13.9216.6916.9815.287620131
172056450018.25-0.2-1.0818.4218.454417.731432696
172047810018.45-0.27-1.4418.7418.8218.311388469
172021890018.72-0.03-0.1618.9119.0318.451430406
172004064018.75-0.12-0.6419.0919.118.5451357077
171995970018.870.281.5118.9319.317518.531730151
171987330018.59-1.26-6.3519.5319.71818.411737573
171961410019.8500.0019.8519.8519.850
171952770019.850.351.7919.1719.9218.391888538
171944130019.5-0.09-0.4619.5519.86519.361439236
171935490019.59-0.29-1.4619.419.8619.271694375
171926850019.880.241.2219.6520.13519.51346791
171900930019.64-0.32-1.6020.0220.1819.571528374
171892290019.960.190.9619.6820.0119.21166998
171875010019.77-0.21-1.0519.9120.3619.4001722314
171866370019.98-0.27-1.3320.1220.619.365977267
171840450020.250.532.6919.6120.29519.341245580
171831810019.72-1.63-7.6321.3421.3919.681520978
171823170021.35-0.23-1.0722.3322.740821.321103642
171814530021.58-0.6-2.7121.9121.9721.26900385
171805890022.180.311.4221.6322.27521.41998941
171779970021.87-0.66-2.9322.0822.3521.5451143647
171771330022.530.341.532222.7221.935858626
171762690022.190.683.1621.6222.3421.181162702
171754050021.51-0.68-3.0622.0622.0621.141426067
171745410022.19-0.23-1.0322.9922.9921.981361788
171719490022.420.010.0422.5322.8622.051381357
171710850022.410.31.3622.222.45221255811
171702210022.11-0.59-2.6022.2322.3821.741268853
171693570022.70.110.4922.8322.8322.241279521
171659010022.59-0.36-1.5722.9723.04522.5051646168
171650370022.95-1.12-4.6523.9223.9322.81560664
171641730024.070.120.5023.924.7523.69121660347
171633090023.95-0.88-3.5424.5424.8523.91248701
171624450024.83-0.18-0.7225.225.5524.521547058
171598530025.01-0.58-2.2725.6525.6524.91569813
171589890025.59-0.8-3.0326.1826.1825.461407587
171581250026.39-0.17-0.6427.2927.4925.521300011
171572610026.56-0.41-1.5227.5728.2526.41598503
171563970026.970.983.7726.2327.9926.221974183
171538050025.99-0.4-1.5226.5927.425.86921248535
171529410026.391.034.0625.4426.87525.032612914
171520770025.36-0.78-2.9825.6825.86525.21011662363
171512130026.14-1.11-4.0727.2627.48525.741603214
171503490027.25-0.23-0.8427.6628.2527.171388591
171477570027.481.194.5327.3327.921926.982384812
171468930026.29-0.63-2.3427.5227.5825.242019015
171460290026.92-2.36-8.0626.527.4924.66512334
171451650029.280.883.1027.5729.3727.342596422
171443010028.40.812.9428.0829.0127.831459008