Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | TXG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.75 | 1.46% | 121.89 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 121.89 | 118.39 | 122.43 | 121.93 | 120.14 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.58 | 127.00 | 110.00 | 122.66 | 1,646,467 | 8.31 | 7.32% |
| 1 Month | 109.78 | 127.00 | 100.45 | 117.39 | 874,800 | 12.11 | 11.03% |
| 3 Months | 87.28 | 127.00 | 83.37 | 103.91 | 731,461 | 34.61 | 39.65% |
| 6 Months | 57.55 | 127.00 | 48.78 | 88.27 | 763,945 | 64.34 | 111.8% |
| 1 Year | 56.85 | 127.00 | 45.11 | 82.61 | 551,800 | 65.04 | 114.41% |
| 3 Years | 54.00 | 127.00 | 45.11 | 81.74 | 560,019 | 67.89 | 125.72% |
| 5 Years | 54.00 | 127.00 | 45.11 | 81.74 | 560,019 | 67.89 | 125.72% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 121.89 | 1.75 | 1.46% | 121.93 | 122.43 | 118.39 | 2,804,479 |
| Sep 17 2020 | 120.14 | -2.25 | -1.84% | 117.01 | 122.39 | 115.39 | 1,039,738 |
| Sep 16 2020 | 122.39 | 3.60 | 3.03% | 117.92 | 123.98 | 116.4207 | 974,400 |
| Sep 15 2020 | 118.79 | -2.12 | -1.75% | 121.01 | 122.92 | 116.50 | 794,353 |
| Sep 14 2020 | 120.91 | -4.09 | -3.27% | 124.27 | 127.00 | 120.87 | 1,389,350 |
| Sep 11 2020 | 125.00 | 11.49 | 10.12% | 113.58 | 125.30 | 110.00 | 4,886,609 |
| Sep 10 2020 | 113.51 | 0.51 | 0.45% | 114.00 | 115.5316 | 112.505 | 688,455 |
| Sep 09 2020 | 113.00 | 4.73 | 4.37% | 105.01 | 115.51 | 104.60 | 936,526 |
| Sep 08 2020 | 108.27 | 1.94 | 1.82% | 104.06 | 111.39 | 103.61 | 814,664 |
| Sep 04 2020 | 106.33 | -1.44 | -1.34% | 107.77 | 109.97 | 100.45 | 496,822 |
| Sep 03 2020 | 107.77 | -3.61 | -3.24% | 109.01 | 111.72 | 106.53 | 772,477 |
| Sep 02 2020 | 111.38 | -2.35 | -2.07% | 114.39 | 115.12 | 110.60 | 702,956 |
| Sep 01 2020 | 113.73 | -0.89 | -0.78% | 115.25 | 115.90 | 112.12 | 648,838 |
| Aug 31 2020 | 114.62 | 4.31 | 3.91% | 110.50 | 115.71 | 110.00 | 508,582 |
| Aug 28 2020 | 110.31 | 0.02 | 0.02% | 110.00 | 110.69 | 109.22 | 310,746 |
| Aug 27 2020 | 110.29 | -0.04 | -0.04% | 109.88 | 111.43 | 108.23 | 317,726 |
| Aug 26 2020 | 110.33 | 1.91 | 1.76% | 109.01 | 111.43 | 108.62 | 297,522 |
| Aug 25 2020 | 108.42 | 2.59 | 2.45% | 108.34 | 110.28 | 107.26 | 387,035 |
| Aug 24 2020 | 105.83 | -3.80 | -3.47% | 109.83 | 109.87 | 104.61 | 290,340 |
| Aug 21 2020 | 109.63 | 0.13 | 0.12% | 109.78 | 110.66 | 108.71 | 444,516 |
| Aug 20 2020 | 109.50 | 0.72 | 0.66% | 108.78 | 110.00 | 107.75 | 352,904 |
