TXG

10x Genomics Historical Data

Company Name Stock Ticker Symbol Market Type
10x Genomics Inc TXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.09 -2.98% 35.48 12:13:07
Open Price Low Price High Price Close Price Prev Close
36.70 35.40 36.70 36.57
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9640.3534.1838.081,102,1670.521.49%
1 Month31.6341.9630.1937.061,271,6793.8512.17%
3 Months34.5941.9623.8131.671,288,6090.892.57%
6 Months46.6153.76523.8136.801,350,027-11.13-23.88%
1 Year137.33154.8023.8155.531,329,427-101.85-74.16%
3 Years62.69208.9923.8196.66909,896-27.21-43.4%
5 Years54.00208.9923.8195.58865,888-18.52-34.3%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 36.57 -2.40 -6.16% 38.53 38.91 35.98 767,765
Dec 02 2022 38.97 -0.60 -1.52% 38.38 39.37 37.57 1,711,671
Dec 01 2022 39.57 0.91 2.35% 39.09 40.35 38.435 859,677
Nov 30 2022 38.66 3.67 10.49% 35.13 38.74 34.91 1,384,290
Nov 29 2022 34.99 0.27 0.78% 34.96 35.21 34.18 787,432
Nov 28 2022 34.72 -1.12 -3.13% 35.50 36.38 34.55 727,541
Nov 25 2022 35.84 -0.60 -1.65% 35.45 36.124 34.88 294,061
Nov 23 2022 36.44 1.28 3.64% 35.49 37.21 35.38 711,638
Nov 22 2022 35.16 -0.14 -0.4% 34.77 35.28 33.08 993,928
Nov 21 2022 35.30 -0.01 -0.03% 35.19 35.74 34.26 747,678
Nov 18 2022 35.31 -2.24 -5.97% 38.63 38.67 35.16 1,026,296
Nov 17 2022 37.55 -2.19 -5.51% 38.13 38.715 36.525 830,305
Nov 16 2022 39.74 -0.76 -1.88% 40.04 40.53 38.895 1,042,010
Nov 15 2022 40.50 1.56 4.01% 40.93 41.81 39.745 1,330,441
Nov 14 2022 38.94 -2.36 -5.71% 40.42 41.729 38.80 1,446,271
Nov 11 2022 41.30 3.48 9.2% 37.69 41.96 37.57 2,765,037
Nov 10 2022 37.82 7.41 24.37% 32.83 37.8399 32.83 2,702,604
Nov 09 2022 30.41 -1.97 -6.08% 31.77 32.33 30.19 1,768,024
Nov 08 2022 32.38 1.48 4.79% 31.63 32.97 30.71 2,265,240
Nov 07 2022 30.90 -1.01 -3.17% 31.79 32.25 30.23 1,650,191
See More Historical Prices ยป