News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 1.05 | 1.95 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.70 | 0.15 | -51.61 % | 2 | 26 |
| 11.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 21 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 3 |
| 10.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 10 |
| 11.00 | 0.85 | 2.00 | 1.55 | 0.00 % | 0 | 1 |
| 12.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 4.20 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
