Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 9 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 9 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.93360157 | 0.04136628 | 2.13933835397 | 1.89838826 | 2.11246571 | 0 | CX |
| 4 | 1.74474603 | 0.23022182 | 13.1951479494 | 1.69133516 | 2.11246571 | 0 | CX |
| 12 | 1.85708976 | 0.11787809 | 6.34746324809 | 1.50898268 | 2.11246571 | 0 | CX |
| 26 | 1.80617926 | 0.16878859 | 9.3450630144 | 1.42658012 | 2.11246571 | 0 | CX |
| 52 | 0.99676637 | 0.97820148 | 98.1374883264 | 0.85924524 | 2.11906901 | 0 | CX |
| 156 | 1.80642338 | 0.16854447 | 9.33028612595 | 0.44544375 | 2.11906901 | 0.00627273 | CX |
| 260 | 12.41642549 | -10.44145764 | -84.0939097038 | 0.14483463 | 16.10329547 | 7.70938359 | CX |
About DPT
Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.97779763 | -0.01 | -0.52 | 1.99056022 | 1.99056022 | 1.93818356 | 0 |
| 1730591400 | 1.98823074 | -0.01 | -0.33 | 1.99767646 | 2.00633899 | 1.98449542 | 0 |
| 1730505000 | 1.99475793 | -0.02 | -1.23 | 2.01636744 | 2.05456446 | 1.97683608 | 0 |
| 1730418600 | 2.01955938 | -0.06 | -2.87 | 2.07678225 | 2.08651948 | 2.00042583 | 0 |
| 1730332200 | 2.07933747 | -0.01 | -0.31 | 2.08836044 | 2.09390598 | 2.05187914 | 0 |
| 1730245800 | 2.0857001 | 0.08 | 3.92 | 2.00331104 | 2.11246571 | 2.00242646 | 0 |
| 1730159400 | 2.00697743 | 0.06 | 2.84 | 1.93360157 | 2.01599149 | 1.89838826 | 0 |
| 1730073000 | 1.9514881 | 0.03 | 1.36 | 1.92424 | 1.95929591 | 1.92008651 | 0 |
| 1729986600 | 1.92538937 | 0.02 | 1.11 | 1.91363657 | 1.93285973 | 1.90597206 | 0 |
| 1729900200 | 1.90433301 | -0.05 | -2.62 | 1.95912474 | 1.97387648 | 1.88245412 | 0 |
| 1729813800 | 1.95549856 | 0.04 | 2.13 | 1.91396972 | 1.9743001 | 1.91043975 | 0 |
| 1729727400 | 1.91478221 | -0.02 | -1.00 | 1.93360157 | 1.93374517 | 1.87285101 | 0 |
| 1729641000 | 1.93411048 | -0 | -0.21 | 1.93396861 | 1.94538423 | 1.91211671 | 0 |
| 1729554600 | 1.93825133 | -0.04 | -2.20 | 1.98093529 | 1.99378921 | 1.91958707 | 0 |
| 1729468200 | 1.98176099 | 0.02 | 0.96 | 1.96385062 | 1.99038732 | 1.95544715 | 0 |
| 1729381800 | 1.96283709 | -0 | -0.12 | 1.96625764 | 1.97067909 | 1.95403757 | 0 |
| 1729295400 | 1.96529322 | 0.03 | 1.66 | 1.74474603 | 1.98123828 | 1.73651746 | 0 |
| 1729209000 | 1.93322734 | -0.01 | -0.50 | 1.74474603 | 1.93699914 | 1.73651746 | 0 |
| 1729122600 | 1.94293011 | 0.02 | 1.30 | 1.92228704 | 1.96329 | 1.91818295 | 0 |
| 1729036200 | 1.91796037 | 0.02 | 1.01 | 1.89715445 | 1.94709853 | 1.86285731 | 0 |
| 1728949800 | 1.89879436 | 0.1 | 5.33 | 1.74474603 | 1.9092516 | 1.73651746 | 0 |
| 1728863400 | 1.80265904 | -0.01 | -0.61 | 1.81679015 | 1.81702077 | 1.78174572 | 0 |
| 1728777000 | 1.81375416 | 0.02 | 1.12 | 1.79595178 | 1.82246263 | 1.79419813 | 0 |
| 1728690600 | 1.79358324 | 0.06 | 3.75 | 1.73049258 | 1.82114812 | 1.72576986 | 0 |
| 1728604200 | 1.72878087 | -0.01 | -0.70 | 1.73946528 | 1.75834006 | 1.69133516 | 0 |
| 1728517800 | 1.74095039 | -0.05 | -2.54 | 1.78491726 | 1.7950784 | 1.7325877 | 0 |
| 1728431400 | 1.78627486 | -0.01 | -0.37 | 1.7891885 | 1.81467205 | 1.77685183 | 0 |
| 1728345000 | 1.79292785 | -0.01 | -0.67 | 1.74474603 | 1.85021161 | 1.73651746 | 0 |
| 1728258600 | 1.8050316 | 0.02 | 1.28 | 1.78116643 | 1.80671517 | 1.77591125 | 0 |
| 1728172200 | 1.78227991 | 0 | 0.06 | 1.78577197 | 1.79119517 | 1.77238615 | 0 |
| 1728085800 | 1.78129567 | 0.04 | 2.07 | 1.74474603 | 1.79379318 | 1.73651746 | 0 |
| 1727999400 | 1.74517338 | 0 | 0.11 | 1.85708976 | 1.86376745 | 1.72513974 | 0 |
| 1727913000 | 1.74325517 | -0.01 | -0.32 | 1.74710738 | 1.78882089 | 1.72258395 | 0 |
| 1727826600 | 1.74889147 | -0.07 | -3.70 | 1.81885397 | 1.84045428 | 1.72972087 | 0 |
| 1727740200 | 1.8160216 | -0.07 | -3.76 | 1.88220253 | 1.88314168 | 1.80762473 | 0 |
| 1727653800 | 1.88691749 | -0 | -0.19 | 1.89204574 | 1.89555388 | 1.87978574 | 0 |
| 1727567400 | 1.89053593 | 0 | 0.12 | 1.8906106 | 1.90134183 | 1.87983629 | 0 |
| 1727481000 | 1.88826188 | 0.02 | 0.90 | 1.87005684 | 1.90981049 | 1.86238803 | 0 |
| 1727394600 | 1.87139031 | 0.06 | 3.45 | 1.81491645 | 1.88817687 | 1.79990451 | 0 |
| 1727308200 | 1.80893724 | -0.04 | -2.12 | 1.84579562 | 1.85579851 | 1.80820114 | 0 |
| 1727221800 | 1.8481587 | 0.03 | 1.54 | 1.81876264 | 1.85702084 | 1.80171789 | 0 |
| 1727135400 | 1.82012253 | -0 | -0.21 | 1.85708976 | 1.86376745 | 1.78904318 | 0 |
| 1727049000 | 1.82398422 | -0 | -0.01 | 1.82016905 | 1.83604518 | 1.79215442 | 0 |
| 1726962600 | 1.82410772 | 0.01 | 0.67 | 1.81520825 | 1.82410772 | 1.80290661 | 0 |
| 1726876200 | 1.81202119 | 0 | 0.12 | 1.80718187 | 1.8410169 | 1.7928055 | 0 |
| 1726789800 | 1.80980487 | 0.05 | 2.90 | 1.77432045 | 1.83396557 | 1.77193209 | 0 |
| 1726703400 | 1.75883606 | 0.03 | 1.61 | 1.73181197 | 1.76274657 | 1.70164334 | 0 |
| 1726617000 | 1.73095468 | 0.06 | 3.33 | 1.67277916 | 1.76156015 | 1.65526915 | 0 |
| 1726530600 | 1.67523961 | -0.02 | -1.37 | 1.69952495 | 1.70033141 | 1.65296265 | 0 |
| 1726444200 | 1.69854215 | -0.03 | -1.46 | 1.72346996 | 1.73437667 | 1.68737294 | 0 |
| 1726357800 | 1.72372126 | -0.02 | -0.94 | 1.73876451 | 1.74181343 | 1.70902811 | 0 |
| 1726271400 | 1.74005835 | 0.07 | 4.14 | 1.67072425 | 1.74220057 | 1.6560176 | 0 |
| 1726185000 | 1.67087732 | 0.02 | 1.41 | 1.64833959 | 1.68174382 | 1.64771666 | 0 |
| 1726098600 | 1.64764801 | -0.01 | -0.42 | 1.6552031 | 1.66574506 | 1.59560967 | 0 |
| 1726012200 | 1.65453019 | 0.01 | 0.85 | 1.63580733 | 1.66674164 | 1.62063599 | 0 |
| 1725925800 | 1.64055992 | 0.06 | 3.92 | 1.85708976 | 1.86376745 | 1.57201303 | 0 |
| 1725839400 | 1.5786755 | 0.02 | 1.61 | 1.55590571 | 1.58867379 | 1.54045636 | 0 |
| 1725753000 | 1.55368393 | 0.01 | 0.41 | 1.55047849 | 1.57452575 | 1.54351274 | 0 |
| 1725666600 | 1.54737587 | -0.07 | -4.05 | 1.61320929 | 1.63514763 | 1.50898268 | 0 |
| 1725580200 | 1.61268572 | -0.05 | -3.00 | 1.66591192 | 1.6725405 | 1.60187465 | 0 |
| 1725493800 | 1.66256633 | 0.01 | 0.40 | 1.64906506 | 1.68022281 | 1.60305734 | 0 |
| 1725407400 | 1.65594752 | -0.04 | -2.54 | 1.69830464 | 1.71706626 | 1.65345692 | 0 |
| 1725321000 | 1.69919008 | 0.05 | 3.33 | 1.85708976 | 1.86376745 | 1.64847544 | 0 |
| 1725234600 | 1.64448508 | -0.05 | -2.88 | 1.69325394 | 1.69559462 | 1.64408587 | 0 |
| 1725148200 | 1.69317352 | -0 | -0.24 | 1.69753724 | 1.70446967 | 1.6877575 | 0 |
| 1725061800 | 1.69727302 | -0.01 | -0.47 | 1.70301931 | 1.71978117 | 1.66322029 | 0 |
| 1724975400 | 1.70525143 | 0.01 | 0.32 | 1.69526721 | 1.75690464 | 1.69098563 | 0 |
| 1724889000 | 1.69979032 | -0.01 | -0.80 | 1.70874177 | 1.72895979 | 1.66356234 | 0 |
| 1724802600 | 1.71343835 | -0.09 | -5.16 | 1.80577229 | 1.81497246 | 1.66649207 | 0 |
| 1724716200 | 1.80663906 | -0.04 | -2.13 | 1.84838531 | 1.85093363 | 1.80663906 | 0 |
| 1724629800 | 1.84601074 | 0.01 | 0.42 | 1.84375679 | 1.86680028 | 1.83354769 | 0 |
| 1724543400 | 1.83821728 | -0 | -0.03 | 1.84113121 | 1.85245838 | 1.82850848 | 0 |
| 1724457000 | 1.83872821 | 0.1 | 6.02 | 1.73424427 | 1.86160742 | 1.73424427 | 0 |
| 1724370600 | 1.73428075 | -0.02 | -1.30 | 1.85708976 | 1.86376745 | 1.72371179 | 0 |
| 1724284200 | 1.7570896 | 0.06 | 3.50 | 1.69469511 | 1.76303464 | 1.69136818 | 0 |
| 1724197800 | 1.69771157 | -0.01 | -0.47 | 1.70593439 | 1.76144383 | 1.6832433 | 0 |
| 1724111400 | 1.70570435 | 0.02 | 1.04 | 1.85708976 | 1.86376745 | 1.66426656 | 0 |
| 1724025000 | 1.6880852 | -0.02 | -1.10 | 1.70853499 | 1.7293343 | 1.6880852 | 0 |
| 1723938600 | 1.70688359 | 0.01 | 0.86 | 1.69098132 | 1.71353629 | 1.6899655 | 0 |
| 1723852200 | 1.69237281 | 0.04 | 2.31 | 1.65316541 | 1.71825384 | 1.64191234 | 0 |
| 1723765800 | 1.65414247 | -0.04 | -2.13 | 1.68772476 | 1.71861743 | 1.61653277 | 0 |
| 1723679400 | 1.69016079 | -0.05 | -2.77 | 1.7382105 | 1.77396604 | 1.67977392 | 0 |
| 1723593000 | 1.73830413 | 0.03 | 1.90 | 1.70468794 | 1.76787912 | 1.6797653 | 0 |
| 1723506600 | 1.70595507 | 0.02 | 0.97 | 1.85708976 | 1.86376745 | 1.66196867 | 0 |
| 1723420200 | 1.68964814 | -0.06 | -3.34 | 1.75504157 | 1.77305102 | 1.67562474 | 0 |
| 1723333800 | 1.74800977 | 0.01 | 0.29 | 1.74843655 | 1.76586298 | 1.73180307 | 0 |
| 1723247400 | 1.74296022 | -0.03 | -1.78 | 1.77306308 | 1.77306308 | 1.71212528 | 0 |
| 1723161000 | 1.77447783 | 0.19 | 12.04 | 1.58048601 | 1.79938066 | 1.57445308 | 0 |
| 1723074600 | 1.58373797 | -0.02 | -1.51 | 1.60970057 | 1.65679706 | 1.56772743 | 0 |
| 1722988200 | 1.60796358 | 0.05 | 3.17 | 1.55067407 | 1.63895074 | 1.55067407 | 0 |
| 1722901800 | 1.55857207 | -0.11 | -6.77 | 1.85708976 | 1.86376745 | 1.42658012 | 0 |
| 1722815400 | 1.67172859 | -0.07 | -4.19 | 1.74241368 | 1.75404958 | 1.6463065 | 0 |
| 1722729000 | 1.74481007 | -0.02 | -1.12 | 1.76402777 | 1.78494627 | 1.720328 | 0 |
