CPChainCPC

$ 0.022693

0.00000815

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 3867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012378

Exchange

KUCN

Ask

$ 0.055701

Last Trade Time

09:57:35

Volume (24h)

$ 0

Last Trade Size

496.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000584

Fully Diluted Market Cap

$ 22,692,880

Genesis Date

1/16/2018

Days Range 0.02246-0.022872

52 Weeks Range 0.001333-0.024349

Circulating Supply 999,999,974 / 999,999,999

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	1	https://exchange.latoken.com/exchange/CPC-USDT	9 hours ago
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	2	https://trade.kucoin.com/CPC-BTC	9 hours ago
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	3	https://trade.kucoin.com/CPC-ETH	9 hours ago
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	4	https://exchange.latoken.com/exchange/CPC-BTC	9 hours ago
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	5	https://exchange.latoken.com/exchange/CPC-ETH	9 hours ago
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730678526	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CPC_ETH	9 hours ago
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CPC_USDT	9 hours ago
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730678526	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/CPC_BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02221756	0.00047532	2.13938884378	0.02181295	0.02427276	0	CX
4	0.02004756	0.00264532	13.1952217626	0.00376422	0.02427276	0	CX
12	0.02037293	0.00231995	11.3874145741	0.00351561	0.02427276	0	CX
26	0.02075345	0.00193943	9.34509683932	0.00133308	0.02427276	0	CX
52	0.01145309	0.01123979	98.1376205024	0.00133308	0.02434863	0	CX
156	0.01257955	0.01011333	80.3950061807	0.0005823	0.13219345	7901079.6981	CX
260	0.005152	0.01754088	340.467391304	0.0005823	0.16099938	9065568.81679	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838
1730159400	0.02306067	0.00063759	2.84	0.02221756	0.02316424	0.02181295
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238
1729295400	0.02258171	0.00036845	1.66	0.02004756	0.02276492	0.01995302
1729209000	0.02221326	-0.000111	-0.50	0.02004756	0.0222566	0.00402507
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469
1728949800	0.02181762	0.00110462	5.33	0.02004756	0.02193777	0.00383722
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.02125939	0.00376422
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219
1727135400	0.02091366	-4.4E-5	-0.21	0.02037293	0.02107641	0.0197501
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151
1725925800	0.01885044	0.00071107	3.92	0.02037293	0.02037293	0.01806282
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863
1725321000	0.01952412	0.00062858	3.33	0.02037293	0.02037293	0.01894139
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269
1724370600	0.01992732	-0.000262	-1.30	0.02037293	0.02037293	0.0197501
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088
1724111400	0.01959897	0.00020245	1.04	0.02037293	0.02037293	0.00351561
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.00300858
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767