Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 434,467 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corp | ELEM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 20.00% | 0.18 | 15:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.19 | 0.18 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 151 | 434,467 | - | 0.095 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:02 | 500 | $ 0.18 | CAD |
Element79 Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.15 | 0.174933 | 267,570 | -0.05 | -21.74% |
| 1 Month | 0.27 | 0.295 | 0.15 | 0.215179 | 118,130 | -0.09 | -33.33% |
| 3 Months | 0.39 | 0.39 | 0.15 | 0.2710394 | 107,986 | -0.21 | -53.85% |
| 6 Months | 0.15 | 0.44 | 0.135 | 0.2625857 | 72,015 | 0.03 | 20.00% |
| 1 Year | 0.55 | 0.65 | 0.095 | 0.3101335 | 245,083 | -0.37 | -67.27% |
| 3 Years | 7.70 | 16.50 | 0.095 | 1.92 | 227,961 | -7.52 | -97.66% |
| 5 Years | 7.70 | 16.50 | 0.095 | 1.92 | 227,961 | -7.52 | -97.66% |
