CryptokuCKU

$ 0.002872

-0.000107

(

-3.61%

)

Official Links

Website

Info

Rank 4005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

00:50:11

Volume (24h)

$ 0

Last Trade Size

0.270

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002011

Fully Diluted Market Cap

$ 2,871,620,000

Genesis Date

4/23/2022

Days Range 0.002853-0.002996

52 Weeks Range 0.001956-0.122829

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	11 hours ago
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	11 hours ago
0.00197	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00301294	-0.00014132	-4.69043525593	0.00276512	0.00308228	0	CX
4	0.00288301	-1.139E-5	-0.395073204741	0.00276512	0.12282862	0	CX
12	0.02482434	-0.02195272	-88.4322402932	0.00195632	0.12282862	18.13752941	CX
26	0.05318875	-0.05031713	-94.6010763554	0.00195632	0.12282862	9.62597826	CX
52	0.03050187	-0.02763025	-90.5854296802	0.00195632	0.12282862	4.82451087	CX
156	0.05055553	-0.04768391	-94.3198696562	0.00195632	0.23641305	847.0399574	CX
260	0.05055553	-0.04768391	-94.3198696562	0.00195632	0.23641305	847.0399574	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00291163	0.00292079	0.0027715	0
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	0
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	0
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	0
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	-0.117605	-97.36	0.12085264	0.12085264	0.00316274	0
1734393000	0.12078801	0.11764834	3,747.16	0.00303579	0.12282862	0.00300746	0
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.00301446	0.00286493	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.11229	0.00278482	0
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.00277914	0.00268394	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-0.024975	-92.52	0.02693549	0.02694398	0.00199812	1393
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	0
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464	0
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215	0
1729295400	0.02737177	0.0004466	1.66	0.0247041	0.02759384	0.02463668	0
1729209000	0.02692517	-0.000812	-2.93	0.0247041	0.07647644	0.02463668	148
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	0.00027361	1.01	0.02708333	0.02779632	0.02659371	0
1728949800	0.02710674	0.00137241	5.33	0.0247041	0.07290721	0.02463668	0
1728863400	0.02573433	-0.000158	-0.61	0.02593607	0.02593936	0.02543578	0
1728777000	0.02589273	0.00028796	1.12	0.02563858	0.02601705	0.02561355	0
1728690600	0.02560477	0.0009251	3.75	0.0247041	0.02599828	0.02463668	0
1728604200	0.02467967	-0.000174	-0.70	0.02483219	0.02510165	0.0241451	0
1728517800	0.0248534	-0.000647	-2.54	0.02548106	0.02562611	0.02473401	0
1728431400	0.02550044	-9.5E-5	-0.37	0.02554203	0.02590583	0.02536592	0
1728345000	0.02559541	-0.000173	-0.67	0.02490758	0.07152029	0.02479011	0
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02579224	0.02535249	0
1728172200	0.02544341	1.4E-5	0.06	0.02549326	0.02557068	0.02530217	0
1728085800	0.02542936	0.00051568	2.07	0.02490758	0.02560777	0.02479011	0
1727999400	0.02491368	2.7E-5	0.11	0.02482434	0.02518961	0.02460723	0
1727913000	0.0248863	-8.0E-5	-0.32	0.02494129	0.02553678	0.0245912	0
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0