ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.95
      -0.74%
      US Tech 100
      18,257.60
      0.00%
      Dow Jones
      38,441.54
      -1.06%
      Brent Oil
      83.005
      -0.44%
      Bitcoin
      67,555.25
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ICON (Huobi.pro:ICXUSDT)

      6. ICON (Huobi.pro:ICXUSDT) Historical

      ICXUSDT ICON

      0.2265
      -0.003 (-1.31%)
      23:19:44 - Realtime Data

      ICXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.2295 0.00 0.00% 0.2295 0.2295 0.2295 0.00
      May 28 2024 0.2295 -0.0012 -0.52% 0.2308 0.2324 0.2224 154,796.00
      May 27 2024 0.2307 0.0076 3.41% 0.223 0.2335 0.2211 93,730.00
      May 26 2024 0.2231 -0.0073 -3.17% 0.2304 0.2308 0.2214 146,344.00
      May 25 2024 0.2304 0.0048 2.13% 0.2256 0.2304 0.2251 143,485.00
      May 24 2024 0.2256 -0.0059 -2.55% 0.2226 0.2266 0.2185 150,639.00
      May 23 2024 0.2315 0.0004 0.17% 0.2317 0.2334 0.2306 46,435.00
      May 22 2024 0.2311 -0.0045 -1.91% 0.2354 0.2365 0.2291 112,538.00
      May 21 2024 0.2356 -0.0017 -0.72% 0.2378 0.2403 0.2328 34,990.00
      May 20 2024 0.2373 0.0184 8.41% 0.2191 0.2386 0.2164 27,715.00
      May 19 2024 0.2189 -0.0101 -4.41% 0.2287 0.2307 0.2176 20,780.00
      May 18 2024 0.229 -0.0027 -1.17% 0.2312 0.2344 0.2277 23,494.00
      May 17 2024 0.2317 0.0091 4.09% 0.2227 0.2327 0.2202 29,639.00
      May 16 2024 0.2226 0.0006 0.27% 0.2218 0.2253 0.2162 31,579.00
      May 15 2024 0.222 0.0148 7.14% 0.2077 0.2222 0.2065 30,872.00
      May 14 2024 0.2072 -0.007 -3.27% 0.2141 0.2162 0.207 33,351.00
      May 13 2024 0.2142 -0.0019 -0.88% 0.2124 0.2181 0.2068 31,156.00
      May 12 2024 0.2161 0.00 0.00% 0.2161 0.2161 0.2161 0.00
      May 11 2024 0.2161 -0.0022 -1.01% 0.2178 0.2219 0.2161 23,765.00
      May 10 2024 0.2183 -0.0113 -4.92% 0.2294 0.2325 0.2166 28,208.00
      May 09 2024 0.2296 0.0046 2.04% 0.2251 0.2301 0.2193 23,585.00
      May 08 2024 0.225 -0.0024 -1.06% 0.2246 0.2276 0.2201 25,035.00
      May 07 2024 0.2274 0.00 0.00% 0.2274 0.2274 0.2274 0.00
      May 06 2024 0.2274 -0.005 -2.15% 0.2291 0.2344 0.2274 14,010.00
      May 05 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      May 04 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      May 03 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      May 02 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      May 01 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      Apr 30 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      Apr 29 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
      Apr 28 2024 0.2324 -0.0195 -7.74% 0.2406 0.2427 0.2322 48,461.00
      Apr 27 2024 0.2519 0.00 0.00% 0.2519 0.2519 0.2519 0.00
      Apr 26 2024 0.2519 0.00 0.00% 0.2519 0.2519 0.2519 0.00
      Apr 25 2024 0.2519 0.00 0.00% 0.2519 0.2519 0.2519 0.00
      Apr 24 2024 0.2519 0.00 0.00% 0.2519 0.2519 0.2519 0.00
      Apr 23 2024 0.2519 0.0008 0.32% 0.2507 0.2538 0.2448 28,753.00
      Apr 22 2024 0.2511 0.0184 7.91% 0.2421 0.2527 0.2421 34,114.00
      Apr 21 2024 0.2327 0.00 0.00% 0.2327 0.2327 0.2327 0.00
      Apr 20 2024 0.2327 0.00 0.00% 0.2327 0.2327 0.2327 0.00
      Apr 19 2024 0.2327 0.0015 0.65% 0.231 0.2384 0.2157 39,924.00
      Apr 18 2024 0.2312 -0.0067 -2.82% 0.2218 0.2338 0.2166 40,996.00
      Apr 17 2024 0.2379 0.00 0.00% 0.2379 0.2379 0.2379 0.00
      Apr 16 2024 0.2379 0.00 0.00% 0.2379 0.2379 0.2379 0.00
      Apr 15 2024 0.2379 0.00 0.00% 0.2379 0.2379 0.2379 0.00
      Apr 14 2024 0.2379 -0.0798 -25.12% 0.2277 0.2423 0.2197 61,666.00
      Apr 13 2024 0.3177 0.00 0.00% 0.3177 0.3177 0.3177 0.00
      Apr 12 2024 0.3177 0.00 0.00% 0.3177 0.3177 0.3177 0.00
      Apr 11 2024 0.3177 0.00 0.00% 0.3177 0.3177 0.3177 0.00
      Apr 10 2024 0.3177 -0.0228 -6.70% 0.3185 0.3224 0.309 85,987.00
      Apr 09 2024 0.3405 0.00 0.00% 0.3405 0.3405 0.3405 0.00
      Apr 08 2024 0.3405 0.0184 5.71% 0.3218 0.3426 0.3132 82,155.00
      Apr 07 2024 0.3221 0.0054 1.71% 0.3169 0.3251 0.3157 51,216.00
      Apr 06 2024 0.3167 0.0057 1.83% 0.3101 0.319 0.3094 82,239.00
      Apr 05 2024 0.311 -0.0065 -2.05% 0.3171 0.3191 0.2988 85,719.00
      Apr 04 2024 0.3175 0.0104 3.39% 0.3069 0.3232 0.3019 52,844.00
      Apr 03 2024 0.3071 -0.0033 -1.06% 0.3098 0.3177 0.2988 58,735.00
      Apr 02 2024 0.3104 -0.055 -15.05% 0.3373 0.3373 0.3045 42,602.00
      Apr 01 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 31 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 30 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 29 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 28 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 27 2024 0.3654 0.00 0.00% 0.3654 0.3654 0.3654 0.00
      Mar 26 2024 0.3654 0.0655 21.84% 0.3313 0.3778 0.3298 49,784.00
      Mar 25 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 0.00
      Mar 24 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 0.00
      Mar 23 2024 0.2999 0.0045 1.52% 0.2948 0.3063 0.2932 102,754.00
      Mar 22 2024 0.2954 -0.0136 -4.40% 0.3056 0.3116 0.2871 227,282.00
      Mar 21 2024 0.309 0.0112 3.76% 0.2975 0.3111 0.2967 74,564.00
      Mar 20 2024 0.2978 0.0333 12.59% 0.2661 0.2991 0.2569 189,931.00
      Mar 19 2024 0.2645 -0.0347 -11.60% 0.2996 0.3027 0.2592 205,397.00
      Mar 18 2024 0.2992 -0.010 -3.23% 0.3086 0.3275 0.293 169,000.00
      Mar 17 2024 0.3092 0.005 1.64% 0.3057 0.3142 0.2847 182,253.00
      Mar 16 2024 0.3042 -0.0339 -10.03% 0.3378 0.3432 0.2975 184,029.00
      Mar 15 2024 0.3381 -0.0274 -7.50% 0.3665 0.3673 0.310 177,545.00
      Mar 14 2024 0.3655 -0.0118 -3.13% 0.3767 0.3771 0.3435 131,379.00
      Mar 13 2024 0.3773 0.0204 5.72% 0.3548 0.3773 0.3513 26,255.00
      Mar 12 2024 0.3569 -0.0032 -0.89% 0.3598 0.3599 0.3271 23,864.00
      Mar 11 2024 0.3601 0.009 2.56% 0.3481 0.3609 0.3282 26,479.00
      Mar 10 2024 0.3511 0.0196 5.91% 0.3399 0.399 0.3338 22,601.00
      Mar 09 2024 0.3315 0.00 0.00% 0.3315 0.3315 0.3315 0.00
      Mar 08 2024 0.3315 0.00 0.00% 0.3315 0.3315 0.3315 0.00
      Mar 07 2024 0.3315 0.013 4.08% 0.3195 0.3326 0.3164 28,347.00
      Mar 06 2024 0.3185 0.0232 7.86% 0.2998 0.3196 0.2852 25,702.00
      Mar 05 2024 0.2953 -0.028 -8.66% 0.323 0.3528 0.2755 66,087.00
      Mar 04 2024 0.3233 0.0204 6.73% 0.3027 0.3556 0.2999 186,671.00
      Mar 03 2024 0.3029 -0.0105 -3.35% 0.311 0.311 0.2858 153,451.00
      Mar 02 2024 0.3134 0.0144 4.82% 0.3042 0.3136 0.2957 147,126.00
      Mar 01 2024 0.299 0.0116 4.04% 0.2882 0.3015 0.285 125,074.00

      Your Recent History

      HUOB
      ICXUSDT
      ICON
      TG
      GV6
      Avino Silver & Gold Mines
      NASDAQ
      HPOL
      TG
      PVH
      PVH
      BIT
      I06990
      Intesa Sanpaolo
      GATE
      DDDBTC
      ScryDddToken
      TG
      GOS
      Goldman Sachs
      COIN
      SXYUSD
      MRTX
      ABGETH
      A BITCOIN GOLD COIN
      TG
      2BH
      HCA Healthcare
      NYSE
      PNG
      TG
      AHD
      Ashford Hospitality
      BMF
      INDG17
      EU
      F958S
      F958S
      TG
      4UY
      Fansunite Entertainment
      TG
      AK1
      Ametek
      Delayed Upgrade Clock