Ashford Hospitality (AHD) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Ashford Hospitality Trust Inc (AHD)
Ashford Hospitality Trust Inc (AHD) Trades

Ashford Hospitality Trust Inc (AHD)

0.00

0.00

(0.00%)

Closed April 11 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,413

Neutral: 5,057

Sell: 66

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:38:39	29.80	2		Sell	29.80	29.83		11,536	22	ASX
01:10:06	29.68	100		Buy	29.67	29.68		11,534	21	ASX
01:09:20	29.68	15		Sell	29.68	29.70		11,434	20	ASX
00:26:37	29.78	841		Buy	29.77	29.78		11,419	19	ASX
00:26:36	29.78	145		Buy	29.76	29.78		10,578	18	ASX
00:08:06	29.78	1,000		Buy	29.76	29.78		10,433	17	ASX
23:28:48	29.78	13		Sell	29.78	29.79		9,433	16	ASX
23:11:46	29.75	1			29.72	29.78		9,420	15	ASX
23:10:50	29.73	1		Sell	29.73	29.78		9,419	14	ASX
23:10:20	29.75	4		Buy	29.73	29.75		9,418	13	ASX
23:03:59	29.77	24		Buy	29.75	29.76		9,414	12	ASX
23:03:59	29.77	162		Buy	29.75	29.77		9,390	11	ASX
21:48:45	29.70	1		Buy	29.67	29.70		9,228	10	ASX
21:36:20	29.66	11			29.64	29.62		9,227	9	ASX
21:36:20	29.66	5,000			29.64	29.62		9,216	8	ASX
21:36:15	29.66	113		Buy	29.63	29.66		4,216	7	ASX
21:00:24	29.57	2,029		Buy	29.53	29.57		4,103	6	ASX
20:09:14	29.54	1,994		Buy	29.46	29.54		2,074	5	ASX
20:00:22	29.69	16		Sell	29.69	29.71		80	4	ASX
20:00:22	29.69	16		Sell	29.69	29.71		64	3	ASX
20:00:13	30.29	3		Sell	29.69	31.50		48	2	ASX
20:00:12	29.70	45			29.69	29.71		45	1	ASX

Ashford Hospitality

Metalite Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:14:58] Language: en-US
OKAY: [20:14:58] Cookies are enabled
OKAY: [20:14:58] Browser supports RequestAnimationFrame
OKAY: [20:14:58] Browser supports the WebScoket API
INFO: [20:14:58] Starting session (trades) for guest
INFO: [20:14:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:14:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHD
- feedSymbol = TG%5EAHD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:14:59] Streamer WS Hostname: 7206210e691a
INFO: [20:14:59] Starting the trades app
INFO: [20:14:59] [START]: Symbol loook up for TG^AHD
INFO: [20:15:00] [FINSH]: Symbol loook up for TG^AHD
INFO: [20:15:00] Loaded configuration for trades
INFO: [20:15:00] Creating trades table...
INFO: [20:15:00] Starting trades table for ASX:RDV without montage
INFO: [20:15:00] lo-streamer/1/dist-swarm
INFO: [20:15:00] lo-streamer/1/dist-swarm
INFO: [20:15:00] lo-streamer/1/dist-swarm
INFO: [20:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:14:58] Language: en-US
OKAY: [20:14:58] Cookies are enabled
OKAY: [20:14:58] Browser supports RequestAnimationFrame
OKAY: [20:14:58] Browser supports the WebScoket API
INFO: [20:14:58] Starting session (trades) for guest
INFO: [20:14:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:14:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHD
- feedSymbol = TG%5EAHD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:14:59] Streamer WS Hostname: 7206210e691a
INFO: [20:14:59] Starting the trades app
INFO: [20:14:59] [START]: Symbol loook up for TG^AHD
INFO: [20:15:00] [FINSH]: Symbol loook up for TG^AHD
INFO: [20:15:00] Loaded configuration for trades
INFO: [20:15:00] Creating trades table...
INFO: [20:15:00] Starting trades table for ASX:RDV without montage
INFO: [20:15:00] lo-streamer/1/dist-swarm
INFO: [20:15:00] lo-streamer/1/dist-swarm
INFO: [20:15:00] lo-streamer/1/dist-swarm