ICON Historical Data - ICXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Huobi	218,047,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-1.28%	0.2245	0.224	0.225

Open	High	Low	Prev. Close	52 Week Range
0.2246	0.2276	0.2201	0.2274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	19:37:15	89.49	0.2245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,563.23	24,844.11	ICX			ICXBTC

ICXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.2274	0.00	0.00%	0.2274	0.2274	0.2274	0.00
May 06 2024	0.2274	-0.005	-2.15%	0.2291	0.2344	0.2274	14,010.00
May 05 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
May 04 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
May 03 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
May 02 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
May 01 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
Apr 30 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
Apr 29 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
Apr 28 2024	0.2324	-0.0195	-7.74%	0.2406	0.2427	0.2322	48,461.00
Apr 27 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
Apr 26 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
Apr 25 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
Apr 24 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
Apr 23 2024	0.2519	0.0008	0.32%	0.2507	0.2538	0.2448	28,753.00
Apr 22 2024	0.2511	0.0184	7.91%	0.2421	0.2527	0.2421	34,114.00
Apr 21 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
Apr 20 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
Apr 19 2024	0.2327	0.0015	0.65%	0.231	0.2384	0.2157	39,924.00
Apr 18 2024	0.2312	-0.0067	-2.82%	0.2218	0.2338	0.2166	40,996.00
Apr 17 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
Apr 16 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
Apr 15 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
Apr 14 2024	0.2379	-0.0798	-25.12%	0.2277	0.2423	0.2197	61,666.00
Apr 13 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
Apr 12 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
Apr 11 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
Apr 10 2024	0.3177	-0.0228	-6.70%	0.3185	0.3224	0.309	85,987.00
Apr 09 2024	0.3405	0.00	0.00%	0.3405	0.3405	0.3405	0.00
Apr 08 2024	0.3405	0.0184	5.71%	0.3218	0.3426	0.3132	82,155.00
Apr 07 2024	0.3221	0.0054	1.71%	0.3169	0.3251	0.3157	51,216.00
Apr 06 2024	0.3167	0.0057	1.83%	0.3101	0.319	0.3094	82,239.00