GST [Green Satoshi Token]GST

$ 0.00691

0.000228

(

3.41%

)

Official Links

Website

Discord

Info

Rank 555

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006921

Exchange

GDAX

Ask

$ 0.00694

Last Trade Time

07:50:53

Volume (24h)

$ 365,394

Last Trade Size

300.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00691

Fully Diluted Market Cap

$ 7,926,888

Genesis Date

Days Range 0.006648-0.006941

52 Weeks Range 0.005712-0.042456

Circulating Supply 1,147,161,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00691	Coinbase	18760001.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 127,604.90	1745135483	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	81.5667910266	Recently
0.003266	Gate.io	3465374.9	/cdn/crypto/logos/exchanges/GATE.png	$ 11,201.22	1745135263	GST/USDT	https://gate.io/trade/GST_USDT	USDT	2	https://gate.io/trade/GST_USDT	15.0671371519	Recently
0.00692	Kraken	650142.169231	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,441.89	1745134684	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	2.82675944587	13 minutes ago
0.00686	Kucoin	124039.4609	/cdn/crypto/logos/exchanges/KUCN.png	$ 841.17	1745135477	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	4	https://trade.kucoin.com/GST-USDT	0.53931237559	Recently
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	8 hours ago
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	8 hours ago
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	7	https://www.lbank.info/exchange/gst1/usdt	0	8 hours ago
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	8 hours ago
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	9	https://hitbtc.com/GSTSOL-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007744	-0.000834	-10.7696280992	0.00614	0.007744	30849606.4154	CX
4	0.009164	-0.002254	-24.5962461807	0.005712	0.0096	36734535.3122	CX
12	0.014752	-0.007842	-53.1588937093	0.005712	0.02	86978421.5622	CX
26	0.012214	-0.005304	-43.4255772065	0.005712	0.033	105056566.004	CX
52	0.034944	-0.028034	-80.225503663	0.005712	0.042456	66729198.3474	CX
156	0	0	0	0	0.15	53359188.1876	CX
260	0	0	0	0	0.15	28300426.3255	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Altcoin unit bias 'absolutely destroying' crypto newbies — Samson Mow

Jan3 CEO Samson Mow says that Bitcoin dominance hasn’t yet exhausted its upside trajectory after...

‘Crypto is not communism’ — Exec slams BIS’ take on crypto

The Bank for International Settlements’ (BIS) push to isolate crypto markets and its controversial...

Bitcoin Faces Triple Resistance As Price Rejection Persists

Over the past trading week, Bitcoin (BTC) failed to make any significant price breakout, experiencing rejections at the $86,000 price region...

Bitcoin Faces Critical Resistance At $91,000 As Short-Term Holders Hover At Break-Even

Bitcoin prices gained by only 0.95% in the past week amidst an intense market consolidation. The premier cryptocurrency is struggling to break out...

Dogecoin Price Closes In On Major Trendline For Breakout To $1

The Dogecoin price is closing in on a critical technical trendline that could ignite its next major rally. After months of downward pressure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.006675	0.000176	2.71	0.006515	0.0069	0.00641	41048379
1745020200	0.006499	0.000216	3.44	0.006243	0.0069	0.006186	62940697
1744933800	0.006283	-4.2E-5	-0.66	0.006325	0.00645	0.00614	15511246
1744847400	0.006325	-0.000175	-2.69	0.0065	0.00685	0.006172	27248960
1744761000	0.0065	-0.00016	-2.40	0.006651	0.00688	0.0065	15476184
1744674600	0.00666	-0.000278	-4.01	0.006895	0.00716	0.006617	25343259
1744588200	0.006938	-0.000727	-9.48	0.007744	0.007744	0.006839	28378516
1744501800	0.007665	0.000799	11.64	0.006899	0.00786	0.006735	89178696
1744415400	0.006866	0.00053	8.36	0.006357	0.007323	0.006231	71596134
1744329000	0.006336	-0.000308	-4.64	0.00662	0.006636	0.00612	27078702
1744242600	0.006644	0.000579	9.55	0.006117	0.00678	0.00589	41948374
1744156200	0.006065	-0.00064	-9.55	0.006893	0.006918	0.006063	15954877
1744069800	0.006705	0.000805	13.64	0.005828	0.006935	0.005712	8785638
1743983400	0.0059	-0.000895	-13.17	0.006725	0.007001	0.005863	12986844
1743897000	0.006795	3.5E-5	0.52	0.006748	0.0069	0.006718	16195945
1743810600	0.00676	-0.000405	-5.65	0.007165	0.0073	0.006652	50328034
1743724200	0.007165	-0.000343	-4.57	0.007632	0.0077	0.006878	69282601
1743637800	0.007508	-0.000686	-8.37	0.008174	0.00822	0.007503	78143641
1743551400	0.008194	7.4E-5	0.91	0.00812	0.00827	0.0079	21344502
1743465000	0.00812	-0.000184	-2.22	0.008341	0.008523	0.0077	17685222
1743378600	0.008304	-3.4E-5	-0.41	0.008278	0.008556	0.0082	21485776
1743292200	0.008338	-7.3E-5	-0.87	0.008429	0.0096	0.008036	92899289
1743205800	0.008411	-0.000313	-3.59	0.008768	0.008768	0.0082	56968135
1743119400	0.008724	-0.000132	-1.49	0.008856	0.009	0.0086	20712689
1743033000	0.008856	-0.000151	-1.68	0.009054	0.0091	0.00873	31200032
1742946600	0.009007	1.9E-5	0.21	0.009026	0.0092	0.0089	21681209
1742860200	0.008988	8.4E-5	0.94	0.00894	0.009089	0.0086	27622693
1742773800	0.008904	-0.000262	-2.86	0.009164	0.0093	0.0087	19540700
1742687400	0.009166	0.000166	1.84	0.008971	0.009594	0.0088	49757667
1742601000	0.009	-5.8E-5	-0.64	0.009148	0.009148	0.008877	22542964
1742514600	0.009058	-0.000235	-2.53	0.009361	0.009529	0.008683	75017816
1742428200	0.009293	0.000201	2.21	0.0091	0.0097	0.008923	61572841
1742341800	0.009092	-0.00028	-2.99	0.009397	0.009566	0.008943	21136533
1742255400	0.009372	-5.0E-5	-0.53	0.009394	0.009709	0.0093	31399868
1742169000	0.009422	-0.000783	-7.67	0.010131	0.011395	0.009201	288053573
1742082600	0.010205	0.001144	12.63	0.009033	0.010908	0.0088	128688723
1741996200	0.009061	0.000172	1.93	0.008911	0.0094	0.0087	28287498
1741909800	0.008889	-0.000303	-3.30	0.009192	0.009224	0.008586	33365030
1741823400	0.009192	0.000431	4.92	0.0087	0.009479	0.0084	39789822
1741737000	0.008761	0.000112	1.29	0.0086	0.009359	0.008052	75240905
1741650600	0.008649	-0.000649	-6.98	0.009339	0.0095	0.008352	64261405
1741564200	0.009298	-0.001377	-12.90	0.010738	0.010762	0.009137	90469175
1741477800	0.010675	-1.9E-5	-0.18	0.01067	0.011002	0.010562	36162047
1741391400	0.010694	0.000143	1.36	0.010573	0.011018	0.01042	92529352
1741305000	0.010551	-0.000156	-1.46	0.010687	0.010723	0.010445	34122197
1741218600	0.010707	-0.000279	-2.54	0.011009	0.011019	0.010058	55926314
1741132200	0.010986	-0.000176	-1.58	0.011164	0.011198	0.010455	35455936
1741045800	0.011162	-0.000788	-6.59	0.012081	0.0123	0.011162	117568561
1740959400	0.01195	0.00073	6.51	0.011201	0.0128	0.011	105479323
1740873000	0.01122	-0.00026	-2.26	0.011466	0.0116	0.0109	20946510
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105
1738021800	0.01598	-0.00044	-2.68	0.01605	0.018149	0.0149	125361907
1737935400	0.01642	0.001608	10.86	0.014752	0.02	0.013859	451447515
1737849000	0.014812	-0.002318	-13.53	0.01698	0.018223	0.0142	440659176
1737762600	0.01713	0.004738	38.23	0.012387	0.02175	0.012367	914803595
1737676200	0.012392	-0.000562	-4.34	0.013044	0.013139	0.011802	73931405
1737589800	0.012954	-3.0E-5	-0.23	0.012983	0.0134	0.012466	68913897
1737503400	0.012984	-0.000316	-2.38	0.013282	0.0136	0.0125	65941165
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594