ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DOGEswapDOGES
$ 1.25
0.016265
(
1.32%
)
Info
Rank Rank 2618
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:40:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.34
Fully Diluted Market Cap
$ 25,042
Genesis Date
9/22/2020
Days Range 1.24-1.26
52 Weeks Range 1.12-5.97
Circulating Supply 15,263 / 20,000
76.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00062895SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721DOGES/ETHhttps://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25ETH1https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DOGES/ETHhttps://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25ETH2https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb250-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2030870.049007794.073503412471.165544981.300794390CX
41.67379947-0.42170468-25.19445653791.115210111.786054470CX
122.09406386-0.84196907-40.2074208951.115210112.348335770CX
261.64524514-0.39315035-23.89615628951.115210112.581839750CX
525.61847345-4.36637866-77.71467995461.115210115.971370650.00142937CX
15613.44456261-12.19246782-90.68698010991.1152101128.34813820.0337086CX
2600000837.084773350.9293365CX

About DOGES

DeFi Aggregation Dogeswap is connected to top decentralized exchanges and synthetic asset providers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010001.23632072-0.01-0.631.248572671.254623171.219276180
17425146001.24410083-0.05-4.101.29437911.299372961.228678980
17424282001.297259690.086.991.216640881.300794391.21261560
17423418001.21248352-0-0.171.21219421.216515091.178463610
17422554001.214508730.032.381.20740161.228471421.165544980
17421690001.18626888-0.03-2.731.218093751.220622131.171004260
17420826001.219615810.021.351.2030871.228622371.197860430
17419962001.203414060.032.661.1719981.223062451.171268420
17419098001.17221814-0.03-2.211.20087311.204149931.147085290
17418234001.19870322-0.01-0.811.20740161.228471421.153488010
17417370001.208445660.022.101.169677181.233402391.115210110
17416506001.18353924-0.08-6.341.362117011.419829461.139280030
17415642001.26367376-0.12-8.421.383815791.389444891.255113750
17414778001.379878560.042.661.344022121.403099391.324656750
17413914001.34411017-0.04-3.011.362117011.419829461.329883320
17413050001.38584729-0.03-2.021.40968451.459013051.371085840
17412186001.41435760.053.601.362117011.427043521.355494170
17411322001.365198870.010.741.34816691.396099181.265535450
17410458001.35517969-0.23-14.361.582444481.587293691.319732070
17409594001.582419330.1913.921.392866381.60352061.369658120
17408730001.38901091-0.02-1.151.403476761.432886461.34936190
17407866001.40516235-0.04-2.971.450641721.452377621.307813470
17407002001.44814479-0.02-1.151.472705291.495391521.407055490
17406138001.46504468-0.11-6.741.568481791.573419051.423464790
17405274001.57098502-0.01-0.731.582444481.590199441.475705380
17404410001.58246335-0.19-10.751.640559461.720794621.57045670
17403546001.77303520.031.911.738826611.786054471.72745520
17402682001.739801490.073.971.673799471.757915251.67018930
17401818001.67344726-0.05-2.971.722385861.787406711.646691730
17400954001.724662660.021.001.708353991.740763781.703932470
17400090001.70750490.031.861.679271341.720574481.670654720
17399226001.67630269-0.05-2.751.725329351.729713131.639628620
17398362001.723675210.053.011.640559461.790847071.619829270
17397498001.67330889-0.02-1.121.694309531.714203221.670818250
17396634001.69220255-0.02-1.301.71457431.72278211.683887830
17395770001.714523980.031.851.681189631.75363211.67623980
17394906001.68335951-0.04-2.141.720260011.733379911.643741950
17394042001.720253720.085.011.640559461.755575551.609696890
17393178001.63816945-0.03-2.041.675868721.713328981.625288560
17392314001.672302570.021.071.795388091.795388091.654289440
17391450001.65457247-0-0.251.655081921.686667791.596746810
17390586001.658773860.010.481.649792451.674610821.628936470
17389722001.65092456-0.03-2.011.695498251.759959331.615181330
17388858001.68482497-0.07-3.881.754650991.796073641.677353040
17387994001.752871070.042.421.71595171.775406341.706964010
17387130001.71139181-0.1-5.581.813552161.817885631.658415360
17386266001.812564710.021.291.795388091.834206881.594966880
17385402001.78941935-0.18-9.011.963569321.98777761.734839070
17384538001.96667633-0.1-4.902.076025582.093026091.952040660
17383674002.068056780.021.092.045716482.16148732.021759770
17382810002.04576050.084.311.956135132.064773661.945279450
17381946001.961279940.031.541.943744811.991878361.925454950
17381082001.93154318-0.06-3.032.012690312.02581651.913096080
17380218001.9919727-0.04-2.162.073723622.146386211.909473330
17379354002.03590486-0.05-2.592.084101292.113014132.035904860
17378490002.090013420.010.332.082057212.106529652.058930720
17377626002.08307611-0.01-0.562.09949172.148650432.061031410
17376762002.094749420.052.652.040112532.10380632.007394550
17375898002.04074777-0.05-2.322.096057632.11650482.032030520
17375034002.089208370.041.882.055377152.115674582.016086640
17374170002.050559390.021.132.073723622.157487181.968210970
17373306002.02770335-0.05-2.622.073723622.165588061.968210970
17372442002.08235281-0.11-4.872.186519512.198211692.033106030
17371578002.188852920.115.412.079730092.217394672.079730090
17370714002.07659163-0.09-4.042.166770482.172997092.054811090
17369850002.164072290.146.682.026621552.185205012.004061120
17368986002.028646770.063.071.971481512.045351681.967097730
17368122001.96825499-0.08-4.082.054245042.081472281.853308090
17367258002.05194937-0.02-0.772.064320822.073321092.029521010
17366394002.067949860.010.462.054245042.086176832.026929740
17365530002.05840240.041.872.098038832.112938652.012684020
17364666002.0206654-0.07-3.522.089912792.109963721.992456990
17363802002.09435318-0.03-1.402.126492522.146247842.02078490
17362938002.12404591-0.19-8.392.320378942.327542682.112227940
17362074002.318479510.031.282.098038832.348335772.082994340
17361210002.2891327-0.01-0.482.299145592.307699312.265031340
17360346002.300246250.031.452.268452832.308007492.248414480
17359482002.267371030.14.602.170971872.281472092.154732380
17358618002.167726490.062.862.098038832.195500922.082994340
17357754002.10751710.010.542.098038832.117454512.082994340
17356890002.09622116-0.01-0.612.110831672.1650222.083887450
17356026002.109014-0-0.052.095114212.157638132.075667070
17355162002.1100958-0.03-1.182.135172032.142084192.090139210
17354298002.135379590.042.102.094063862.141618772.090516580
17353434002.09146001-0-0.142.095114212.157638132.078761510
17352570002.0943406-0.1-4.642.205230772.208079922.0772080
17351706002.19633742-0-0.042.193003992.226916972.164946530
17350842002.197274560.052.272.147996322.221998582.112322280
17349978002.148417720.094.362.106410152.171714032.056157050
17349114002.05860366-0.04-1.842.106410152.133662552.042622040
17348250002.09711427-0.08-3.802.184783612.234772562.071069450