Israeli New Shekel vs Japanese Yen (ILSJPY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575448 | -1.41230851581 | 40.745205 | 41.110127 | 40.030363 | 0 | 0 | FX |
| 4 | -1.683308 | -4.02194677976 | 41.853065 | 42.257974 | 40.030363 | 0 | 0 | FX |
| 12 | -2.693345 | -6.28359795332 | 42.863102 | 44.382984 | 40.030363 | 0 | 0 | FX |
| 26 | 2.068507 | 5.42897411502 | 38.10125 | 44.382984 | 37.857516 | 0 | 0 | FX |
| 52 | -1.892144 | -4.49847475985 | 42.061901 | 44.537509 | 36.941894 | 0 | 0 | FX |
| 156 | 2.994558 | 8.05525748497 | 37.175199 | 44.537509 | 35.196016 | 0 | 0 | FX |
| 260 | 9.426039 | 30.6600489895 | 30.743718 | 44.537509 | 29.299783 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 40.169757 | -0.23 | -0.57 | 40.409872 | 40.75912 | 40.030363 | 0 |
| 1742515020 | 40.400765 | -0.14 | -0.33 | 40.528288 | 40.651125 | 40.364127 | 0 |
| 1742428620 | 40.535933 | -0.2 | -0.50 | 40.738562 | 40.97287 | 40.535933 | 0 |
| 1742342220 | 40.738017 | -0.16 | -0.39 | 40.89904 | 41.110127 | 40.651729 | 0 |
| 1742255820 | 40.896302 | 0.14 | 0.35 | 40.728068 | 40.940639 | 40.50316 | 0 |
| 1742169420 | 40.751649 | -0 | -0.01 | 40.756036 | 40.946598 | 40.717648 | 0 |
| 1742083020 | 40.756036 | -0 | -0.01 | 40.758779 | 40.758779 | 40.573804 | 0 |
| 1741996620 | 40.758779 | 0.38 | 0.95 | 40.377481 | 40.762892 | 40.319672 | 0 |
| 1741910220 | 40.375979 | -0.37 | -0.90 | 40.737181 | 40.642802 | 40.235824 | 0 |
| 1741823820 | 40.742677 | 0.24 | 0.59 | 40.502638 | 41.016312 | 40.505921 | 0 |
| 1741737420 | 40.502501 | 0.12 | 0.30 | 40.397245 | 40.618728 | 40.230253 | 0 |
| 1741651020 | 40.38269 | -0.41 | -1.00 | 40.670068 | 40.845358 | 40.22592 | 0 |
| 1741564620 | 40.792123 | 0 | 0.00 | 40.792123 | 40.792123 | 40.792123 | 0 |
| 1741478220 | 40.792123 | 0 | 0.00 | 40.792123 | 40.792123 | 40.792123 | 0 |
| 1741391820 | 40.792123 | -0.25 | -0.62 | 41.053786 | 40.961189 | 40.487048 | 0 |
| 1741305420 | 41.044915 | -0.11 | -0.27 | 41.164181 | 41.36868 | 40.76378 | 0 |
| 1741219020 | 41.155475 | 0.04 | 0.10 | 41.130242 | 41.490445 | 40.968795 | 0 |
| 1741132620 | 41.114593 | -0.41 | -0.99 | 41.554626 | 41.55254 | 40.703133 | 0 |
| 1741046220 | 41.525426 | -0.38 | -0.92 | 41.944614 | 42.105743 | 41.46383 | 0 |
| 1740959820 | 41.909457 | 0.05 | 0.12 | 41.859014 | 41.965458 | 41.78337 | 0 |
| 1740873420 | 41.859014 | 0 | 0.00 | 41.859014 | 41.859014 | 41.859014 | 0 |
| 1740787020 | 41.859014 | -0.08 | -0.19 | 41.974306 | 41.981268 | 41.56842 | 0 |
| 1740700620 | 41.938934 | 0.05 | 0.11 | 41.885425 | 42.257974 | 41.819813 | 0 |
| 1740614220 | 41.890772 | 0.27 | 0.65 | 41.606218 | 42.122288 | 41.677656 | 0 |
| 1740527820 | 41.621156 | -0.26 | -0.63 | 41.906228 | 41.974046 | 41.479974 | 0 |
| 1740441420 | 41.883308 | 0.03 | 0.07 | 41.890087 | 42.02346 | 41.690839 | 0 |
| 1740355020 | 41.853065 | 0 | 0.00 | 41.853065 | 41.853065 | 41.853065 | 0 |
| 1740268620 | 41.853065 | 0 | 0.00 | 41.853065 | 41.853065 | 41.853065 | 0 |
| 1740182220 | 41.853065 | -0.28 | -0.67 | 42.194746 | 42.432606 | 41.773131 | 0 |
| 1740095820 | 42.135951 | -0.54 | -1.26 | 42.669893 | 42.473701 | 42.098869 | 0 |
| 1740009420 | 42.674691 | -0.12 | -0.29 | 42.790587 | 42.915365 | 42.645626 | 0 |
| 1739923020 | 42.796784 | 0.25 | 0.58 | 42.556969 | 42.850866 | 42.527825 | 0 |
| 1739836620 | 42.550647 | -0.38 | -0.89 | 42.849357 | 42.769837 | 42.497968 | 0 |
| 1739750220 | 42.934903 | 0 | 0.00 | 42.934903 | 42.934903 | 42.934903 | 0 |
| 1739663820 | 42.934903 | 0 | 0.00 | 42.934903 | 42.934903 | 42.934903 | 0 |
| 1739577420 | 42.934903 | 0.02 | 0.04 | 42.908846 | 42.951674 | 42.720641 | 0 |
| 1739491020 | 42.917121 | -0.02 | -0.04 | 42.929258 | 43.221077 | 42.838572 | 0 |
| 1739404620 | 42.933294 | 0.37 | 0.87 | 42.570497 | 43.172534 | 42.65445 | 0 |
| 1739318220 | 42.564645 | 0.05 | 0.12 | 42.500912 | 42.595344 | 42.223855 | 0 |
| 1739231820 | 42.513935 | -0.05 | -0.12 | 42.695213 | 42.755565 | 42.431296 | 0 |
| 1739145420 | 42.563343 | 0 | 0.00 | 42.563343 | 42.563343 | 42.563343 | 0 |
| 1739059020 | 42.563343 | 0 | 0.00 | 42.563343 | 42.563343 | 42.563343 | 0 |
| 1738972620 | 42.563343 | 0.03 | 0.07 | 42.525392 | 42.88801 | 42.444266 | 0 |
| 1738886220 | 42.535378 | -0.51 | -1.18 | 43.026648 | 43.128936 | 42.529611 | 0 |
| 1738799820 | 43.045123 | -0.15 | -0.35 | 43.20122 | 43.163454 | 42.86632 | 0 |
| 1738713420 | 43.195615 | -0.19 | -0.44 | 43.390072 | 43.519793 | 43.171512 | 0 |
| 1738627020 | 43.387417 | -0.08 | -0.18 | 43.469215 | 43.559704 | 42.744201 | 0 |
| 1738540620 | 43.467676 | 0.05 | 0.12 | 43.408515 | 43.477606 | 42.665709 | 0 |
| 1738454220 | 43.41411 | 0 | 0.00 | 43.41411 | 43.41411 | 43.41411 | 0 |
| 1738367820 | 43.41411 | 0.35 | 0.82 | 43.04897 | 43.418585 | 43.139056 | 0 |
| 1738281420 | 43.060842 | -0.08 | -0.19 | 43.144404 | 43.156236 | 42.801578 | 0 |
| 1738195020 | 43.144404 | 0.24 | 0.56 | 42.904389 | 43.258402 | 42.759445 | 0 |
| 1738108620 | 42.904113 | -0.06 | -0.15 | 42.950476 | 43.218388 | 42.820815 | 0 |
| 1738022220 | 42.968226 | -0.69 | -1.59 | 43.583643 | 43.676127 | 42.473025 | 0 |
| 1737935820 | 43.661067 | 0 | 0.00 | 43.661067 | 43.661067 | 43.661067 | 0 |
| 1737849420 | 43.661067 | 0 | 0.00 | 43.661067 | 43.661067 | 43.661067 | 0 |
| 1737763020 | 43.661067 | 0.02 | 0.05 | 43.634118 | 43.755198 | 43.3481 | 0 |
| 1737676620 | 43.641244 | -0.66 | -1.48 | 44.284584 | 44.382984 | 43.523875 | 0 |
| 1737590220 | 44.297326 | 0.48 | 1.10 | 43.798368 | 44.368543 | 43.751502 | 0 |
| 1737503820 | 43.817215 | 0.33 | 0.77 | 43.481382 | 43.820732 | 43.407649 | 0 |
| 1737417420 | 43.483904 | -0.39 | -0.89 | 43.872463 | 43.801456 | 43.466816 | 0 |
| 1737331020 | 43.873586 | 0.01 | 0.02 | 43.863201 | 43.944312 | 43.853378 | 0 |
| 1737244620 | 43.863201 | 0 | 0.00 | 43.86292 | 43.863201 | 43.86292 | 0 |
| 1737158220 | 43.86292 | 0.9 | 2.09 | 42.969748 | 43.885935 | 42.967233 | 0 |
| 1737071820 | 42.9656 | -0.35 | -0.82 | 43.315382 | 43.279343 | 42.896459 | 0 |
| 1736985420 | 43.318709 | -0.28 | -0.64 | 43.591742 | 43.484703 | 43.014281 | 0 |
| 1736899020 | 43.599053 | 0.55 | 1.27 | 43.020077 | 43.641399 | 43.070966 | 0 |
| 1736812620 | 43.050447 | 0.19 | 0.45 | 42.865097 | 43.176575 | 42.690711 | 0 |
| 1736726220 | 42.855597 | 0.06 | 0.13 | 42.7986 | 42.855597 | 42.7986 | 0 |
| 1736639820 | 42.7986 | 0 | 0.00 | 42.7986 | 42.7986 | 42.7986 | 0 |
| 1736553420 | 42.7986 | -0.36 | -0.83 | 43.137179 | 43.343158 | 42.671701 | 0 |
| 1736467020 | 43.154652 | -0.01 | -0.02 | 43.159334 | 43.22113 | 42.998674 | 0 |
| 1736380620 | 43.165063 | -0.25 | -0.58 | 43.405588 | 43.439074 | 43.054125 | 0 |
| 1736294220 | 43.415192 | -0.06 | -0.15 | 43.499627 | 43.659399 | 43.239589 | 0 |
| 1736207820 | 43.478405 | 0.3 | 0.69 | 43.188024 | 43.489843 | 43.044647 | 0 |
| 1736121420 | 43.178841 | 0.09 | 0.20 | 43.091394 | 43.18213 | 43.079058 | 0 |
| 1736035020 | 43.091394 | 0 | 0.00 | 43.091394 | 43.091394 | 43.08317 | 0 |
| 1735948620 | 43.091394 | 0.04 | 0.09 | 43.051945 | 43.189567 | 42.928529 | 0 |
| 1735862220 | 43.052492 | -0.24 | -0.56 | 43.30392 | 43.180124 | 42.867666 | 0 |
| 1735775820 | 43.296095 | 0.3 | 0.70 | 43.206042 | 43.296095 | 43.157171 | 0 |
| 1735689420 | 42.997204 | 0 | 0.00 | 42.997204 | 42.997204 | 42.997204 | 0 |
| 1735603020 | 42.997204 | 0.13 | 0.31 | 42.871383 | 43.242054 | 42.624665 | 0 |
| 1735516620 | 42.866088 | 0 | 0.01 | 42.863102 | 42.869346 | 42.802285 | 0 |
| 1735430220 | 42.863102 | 0 | 0.00 | 42.863102 | 42.863102 | 42.849798 | 0 |
| 1735343760 | 42.863102 | -0.22 | -0.51 | 43.087657 | 43.150253 | 42.702827 | 0 |
| 1735257420 | 43.082877 | 0.02 | 0.04 | 43.04571 | 43.214479 | 42.862406 | 0 |
| 1735171020 | 43.067216 | -0.01 | -0.01 | 43.07081 | 43.246743 | 42.528886 | 0 |
| 1735084620 | 43.072455 | 0.16 | 0.38 | 42.902418 | 43.17792 | 42.685887 | 0 |
| 1734998220 | 42.907877 | 0.05 | 0.11 | 42.86299 | 43.1448 | 42.818343 | 0 |
| 1734911820 | 42.859978 | 0.02 | 0.05 | 42.836705 | 42.865043 | 42.807957 | 0 |
| 1734825420 | 42.836705 | 0 | 0.00 | 42.836705 | 42.836705 | 42.836705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
