FTSE Poland Index (WIPOL)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -435.15 | -3.22332617039 | 13500.03 | 13617.08 | 12818.3 | 0 | 0 | IX |
| 4 | -210.61 | -1.58645744903 | 13275.49 | 13705.64 | 12818.3 | 0 | 0 | IX |
| 12 | -15.06 | -0.115138142836 | 13079.94 | 13752.6 | 12649.89 | 0 | 0 | IX |
| 26 | 1479.99 | 12.7751752498 | 11584.89 | 13752.6 | 11514.59 | 0 | 0 | IX |
| 52 | 1885.33 | 16.8640956031 | 11179.55 | 13752.6 | 9532.71 | 0 | 0 | IX |
| 156 | 942.85 | 7.77798768028 | 12122.03 | 13752.6 | 6872.53 | 0 | 0 | IX |
| 260 | 230.42 | 1.79532290412 | 12834.46 | 13752.6 | 6872.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13064.88 | -124.12 | -0.94 | 13189 | 13189 | 12959.7 | 0 |
| 1721320200 | 13189 | 224.43 | 1.73 | 12964.57 | 13232.95 | 12936.87 | 0 |
| 1721233800 | 12964.57 | -169.88 | -1.29 | 13134.45 | 13237.66 | 12818.3 | 0 |
| 1721147400 | 13134.45 | -456.72 | -3.36 | 13591.17 | 13591.17 | 13134.45 | 0 |
| 1721061000 | 13591.17 | 11.84 | 0.09 | 13579.33 | 13591.17 | 13480.61 | 0 |
| 1720801800 | 13579.33 | 79.3 | 0.59 | 13500.03 | 13617.08 | 13447.04 | 0 |
| 1720715400 | 13500.03 | 144.82 | 1.08 | 13355.21 | 13507.2 | 13355.21 | 0 |
| 1720629000 | 13355.21 | -112.78 | -0.84 | 13467.99 | 13493.09 | 13334.28 | 0 |
| 1720542600 | 13467.99 | 20.85 | 0.16 | 13447.14 | 13479.28 | 13387.26 | 0 |
| 1720456200 | 13447.14 | 116.16 | 0.87 | 13330.98 | 13479.6 | 13323.7 | 0 |
| 1720197000 | 13330.98 | -191.06 | -1.41 | 13522.04 | 13560.79 | 13286.39 | 0 |
| 1720110600 | 13522.04 | 38.33 | 0.28 | 13483.71 | 13567.42 | 13448.17 | 0 |
| 1720024200 | 13483.71 | 49.35 | 0.37 | 13434.36 | 13634.16 | 13427.46 | 0 |
| 1719937800 | 13434.36 | -125.52 | -0.93 | 13559.88 | 13559.88 | 13397.42 | 0 |
| 1719851400 | 13559.88 | -57.59 | -0.42 | 13617.47 | 13705.64 | 13544.15 | 0 |
| 1719592200 | 13617.47 | 78.5 | 0.58 | 13538.97 | 13683.34 | 13538.97 | 0 |
| 1719505800 | 13538.97 | 17.13 | 0.13 | 13521.84 | 13642.12 | 13491.68 | 0 |
| 1719419400 | 13521.84 | -35.6 | -0.26 | 13557.44 | 13673.73 | 13519.51 | 0 |
| 1719333000 | 13557.44 | 80.89 | 0.60 | 13476.55 | 13616.58 | 13411.79 | 0 |
| 1719246600 | 13476.55 | 271.1 | 2.05 | 13205.45 | 13517.03 | 13205.45 | 0 |
| 1718987400 | 13205.45 | -70.04 | -0.53 | 13275.49 | 13338.17 | 13168.98 | 0 |
| 1718901000 | 13275.49 | 60.69 | 0.46 | 13214.8 | 13391.26 | 13177.22 | 0 |
| 1718814600 | 13214.8 | 173.03 | 1.33 | 13041.77 | 13257.68 | 13036.35 | 0 |
| 1718728200 | 13041.77 | -2.86 | -0.02 | 13044.63 | 13230.96 | 13030.93 | 0 |
| 1718641800 | 13044.63 | 237.98 | 1.86 | 12806.65 | 13054.06 | 12806.65 | 0 |
| 1718382600 | 12806.65 | 74.12 | 0.58 | 12732.53 | 12806.65 | 12649.89 | 0 |
| 1718296200 | 12732.53 | -175.04 | -1.36 | 12907.57 | 12907.57 | 12725.43 | 0 |
| 1718209800 | 12907.57 | 174.07 | 1.37 | 12733.5 | 12966.83 | 12733.5 | 0 |
| 1718123400 | 12733.5 | -117.43 | -0.91 | 12850.93 | 12898.12 | 12701.54 | 0 |
| 1718037000 | 12850.93 | 21.01 | 0.16 | 12804.21 | 12850.93 | 12764.72 | 0 |
| 1717777800 | 12829.92 | -184.05 | -1.41 | 13013.97 | 13052.15 | 12778.23 | 0 |
| 1717691400 | 13013.97 | 131.98 | 1.02 | 12881.99 | 13042.78 | 12873.52 | 0 |
| 1717605000 | 12881.99 | 42.88 | 0.33 | 12839.11 | 12911.46 | 12799.49 | 0 |
| 1717518600 | 12839.11 | -351.88 | -2.67 | 13190.99 | 13190.99 | 12839.11 | 0 |
| 1717432200 | 13190.99 | 34.45 | 0.26 | 13156.54 | 13349.35 | 13156.54 | 0 |
| 1717173000 | 13156.54 | 106.12 | 0.81 | 13050.42 | 13257.34 | 13007.93 | 0 |
| 1717086600 | 13050.42 | 0 | 0.00 | 13050.42 | 13050.42 | 13050.42 | 0 |
| 1717000200 | 13050.42 | -192.32 | -1.45 | 13242.74 | 13242.74 | 13029.95 | 0 |
| 1716913800 | 13242.74 | -85.51 | -0.64 | 13329.27 | 13418.29 | 13183.65 | 0 |
| 1716568200 | 13328.25 | -64.86 | -0.48 | 13393.11 | 13393.11 | 13245.35 | 0 |
| 1716481800 | 13393.11 | -59.66 | -0.44 | 13452.77 | 13531.45 | 13330.32 | 0 |
| 1716395400 | 13452.77 | -118.75 | -0.87 | 13571.52 | 13571.52 | 13391.34 | 0 |
| 1716309000 | 13571.52 | -143.51 | -1.05 | 13715.03 | 13715.03 | 13521.62 | 0 |
| 1716222600 | 13715.03 | 97.02 | 0.71 | 13618.01 | 13752.6 | 13618.01 | 0 |
| 1715963400 | 13618.01 | 75.14 | 0.55 | 13542.87 | 13623.6 | 13400.89 | 0 |
| 1715877000 | 13542.87 | 68.73 | 0.51 | 13474.14 | 13630.4 | 13474.14 | 0 |
| 1715790600 | 13474.14 | -11.36 | -0.08 | 13485.5 | 13491.79 | 13370.95 | 0 |
| 1715704200 | 13485.5 | 27.72 | 0.21 | 13457.78 | 13523.98 | 13335.43 | 0 |
| 1715617800 | 13457.78 | 103.1 | 0.77 | 13354.68 | 13488.95 | 13331.06 | 0 |
| 1715358600 | 13354.68 | -248 | -1.82 | 13602.68 | 13661.93 | 13344.19 | 0 |
| 1715272200 | 13602.68 | 58.03 | 0.43 | 13544.65 | 13661.07 | 13544.65 | 0 |
| 1715185800 | 13544.65 | 90.08 | 0.67 | 13454.57 | 13544.65 | 13412.25 | 0 |
| 1715099400 | 13454.57 | 320.01 | 2.44 | 13542.96 | 13603.91 | 13411.17 | 0 |
| 1714753800 | 13134.56 | 0 | 0.00 | 13134.56 | 13134.56 | 13134.56 | 0 |
| 1714667400 | 13134.56 | -52.26 | -0.40 | 13186.82 | 13252.66 | 13088.28 | 0 |
| 1714581000 | 13186.82 | 0 | 0.00 | 13186.82 | 13186.82 | 13186.82 | 0 |
| 1714494600 | 13186.82 | -192.24 | -1.44 | 13379.06 | 13419.46 | 13177.35 | 0 |
| 1714408200 | 13379.06 | 127.13 | 0.96 | 13251.93 | 13398.66 | 13126.04 | 0 |
| 1714149000 | 13251.93 | 171.99 | 1.31 | 13079.94 | 13316.76 | 13079.94 | 0 |
| 1714062600 | 13079.94 | -110.51 | -0.84 | 13190.45 | 13248.56 | 13000.72 | 0 |
| 1713976200 | 13190.45 | -110.01 | -0.83 | 13300.46 | 13382.58 | 13178.08 | 0 |
| 1713889800 | 13300.46 | -87.81 | -0.66 | 13388.27 | 13438.31 | 13186.28 | 0 |
| 1713803400 | 13388.27 | 237.7 | 1.81 | 13150.57 | 13399.63 | 13150.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
