FTSE Norway Index (WINOR)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 1.0108668183 | 1107.96 | 1120.91 | 1092.61 | 0 | 0 | IX |
| 4 | 34.14 | 3.14648577906 | 1085.02 | 1120.91 | 1076.84 | 0 | 0 | IX |
| 12 | 27.09 | 2.48061021729 | 1092.07 | 1120.91 | 1059.22 | 0 | 0 | IX |
| 26 | 75.17 | 7.20026053889 | 1043.99 | 1120.91 | 1002.3 | 0 | 0 | IX |
| 52 | 103.51 | 10.1915029784 | 1015.65 | 1120.91 | 1002.3 | 0 | 0 | IX |
| 156 | 115.59 | 11.5178811642 | 1003.57 | 1162 | 951.83 | 0 | 0 | IX |
| 260 | 260.43 | 30.3273438683 | 858.73 | 1162 | 593.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1115.1099 | 4 | 0.36 | 1111.1099 | 1118.25 | 1111.1099 | 0 |
| 1721320200 | 1111.1099 | 8.99 | 0.82 | 1102.1199 | 1114.13 | 1101.8599 | 0 |
| 1721233800 | 1102.1199 | 4.27 | 0.39 | 1097.85 | 1102.1199 | 1092.6099 | 0 |
| 1721147400 | 1097.85 | -3.82 | -0.35 | 1101.67 | 1102.45 | 1094.26 | 0 |
| 1721061000 | 1101.67 | -6.29 | -0.57 | 1107.96 | 1109.5 | 1098.53 | 0 |
| 1720801800 | 1107.96 | 14.68 | 1.34 | 1093.28 | 1109.1199 | 1093.28 | 0 |
| 1720715400 | 1093.28 | 11.71 | 1.08 | 1081.57 | 1093.28 | 1081.57 | 0 |
| 1720629000 | 1081.57 | 3.94 | 0.37 | 1077.63 | 1084.82 | 1077.63 | 0 |
| 1720542600 | 1077.63 | -7.3 | -0.67 | 1084.93 | 1085.79 | 1076.84 | 0 |
| 1720456200 | 1084.93 | -5.9 | -0.54 | 1090.83 | 1090.83 | 1082 | 0 |
| 1720197000 | 1090.83 | -7.31 | -0.67 | 1098.14 | 1104.45 | 1090.83 | 0 |
| 1720110600 | 1098.14 | 1.76 | 0.16 | 1096.38 | 1100.6199 | 1096.38 | 0 |
| 1720024200 | 1096.38 | -2.27 | -0.21 | 1098.65 | 1103.1199 | 1094.43 | 0 |
| 1719937800 | 1098.65 | -2.05 | -0.19 | 1100.7 | 1103.22 | 1096.72 | 0 |
| 1719851400 | 1100.7 | 8.65 | 0.79 | 1092.05 | 1102.3 | 1092.05 | 0 |
| 1719592200 | 1092.05 | 4.88 | 0.45 | 1087.17 | 1094.59 | 1086.3699 | 0 |
| 1719505800 | 1087.17 | 2.64 | 0.24 | 1084.53 | 1089.34 | 1083.83 | 0 |
| 1719419400 | 1084.53 | -3.63 | -0.33 | 1088.16 | 1095.76 | 1083.49 | 0 |
| 1719333000 | 1088.16 | -3.22 | -0.30 | 1091.38 | 1096.42 | 1085.35 | 0 |
| 1719246600 | 1091.38 | 6.36 | 0.59 | 1085.02 | 1092.76 | 1080.27 | 0 |
| 1718987400 | 1085.02 | -3.46 | -0.32 | 1088.48 | 1088.56 | 1082.17 | 0 |
| 1718901000 | 1088.48 | 4.73 | 0.44 | 1083.75 | 1088.95 | 1081.47 | 0 |
| 1718814600 | 1083.75 | 2.44 | 0.23 | 1081.31 | 1085 | 1079.41 | 0 |
| 1718728200 | 1081.31 | 7.19 | 0.67 | 1074.1199 | 1084.29 | 1074.1199 | 0 |
| 1718641800 | 1074.1199 | -0.26 | -0.02 | 1074.38 | 1080.58 | 1070.51 | 0 |
| 1718382600 | 1074.38 | -4.75 | -0.44 | 1079.13 | 1085.1099 | 1074.38 | 0 |
| 1718296200 | 1079.13 | -8.8 | -0.81 | 1087.93 | 1087.93 | 1078.34 | 0 |
| 1718209800 | 1087.93 | 3.58 | 0.33 | 1084.35 | 1091.03 | 1084.35 | 0 |
| 1718123400 | 1084.35 | -5.31 | -0.49 | 1089.66 | 1094.44 | 1081.13 | 0 |
| 1718037000 | 1089.66 | -4.7 | -0.43 | 1094.3599 | 1094.3599 | 1087.27 | 0 |
| 1717777800 | 1094.3599 | 3.37 | 0.31 | 1090.99 | 1094.3599 | 1086.77 | 0 |
| 1717691400 | 1090.99 | 5.78 | 0.53 | 1085.21 | 1091.5 | 1085.21 | 0 |
| 1717605000 | 1085.21 | -2.6 | -0.24 | 1087.81 | 1094.7 | 1084.77 | 0 |
| 1717518600 | 1087.81 | -20.28 | -1.83 | 1108.09 | 1108.09 | 1080.75 | 0 |
| 1717432200 | 1108.09 | 4.14 | 0.38 | 1103.95 | 1118.26 | 1103.95 | 0 |
| 1717173000 | 1103.95 | 7.77 | 0.71 | 1096.18 | 1105.8599 | 1096.18 | 0 |
| 1717086600 | 1096.18 | 2.06 | 0.19 | 1094.1199 | 1100.95 | 1086.15 | 0 |
| 1717000200 | 1094.1199 | -9.65 | -0.87 | 1103.77 | 1107.92 | 1093.13 | 0 |
| 1716913800 | 1103.77 | 7.94 | 0.72 | 1103.69 | 1105.85 | 1100.57 | 0 |
| 1716568200 | 1095.83 | -3.55 | -0.32 | 1099.38 | 1099.38 | 1093.01 | 0 |
| 1716481800 | 1099.38 | 2.59 | 0.24 | 1096.79 | 1102.06 | 1092.56 | 0 |
| 1716395400 | 1096.79 | -3.83 | -0.35 | 1100.6199 | 1100.95 | 1093.76 | 0 |
| 1716309000 | 1100.6199 | 5.51 | 0.50 | 1095.1099 | 1103.76 | 1094.15 | 0 |
| 1716222600 | 1095.1099 | 0 | 0.00 | 1095.1099 | 1095.1099 | 1095.1099 | 0 |
| 1715963400 | 1095.1099 | 0 | 0.00 | 1095.1099 | 1095.1099 | 1095.1099 | 0 |
| 1715877000 | 1095.1099 | 3.96 | 0.36 | 1091.15 | 1098.77 | 1088.94 | 0 |
| 1715790600 | 1091.15 | -8.94 | -0.81 | 1100.09 | 1103.49 | 1090.58 | 0 |
| 1715704200 | 1100.09 | -0.6 | -0.05 | 1100.69 | 1101.1199 | 1096.26 | 0 |
| 1715617800 | 1100.69 | -0.63 | -0.06 | 1101.32 | 1101.32 | 1092.58 | 0 |
| 1715358600 | 1101.32 | 15.19 | 1.40 | 1086.13 | 1105.3699 | 1086.13 | 0 |
| 1715272200 | 1086.13 | 0 | 0.00 | 1086.13 | 1086.13 | 1086.13 | 0 |
| 1715185800 | 1086.13 | -7.38 | -0.67 | 1093.51 | 1093.94 | 1083.81 | 0 |
| 1715099400 | 1093.51 | 16.88 | 1.57 | 1093.96 | 1096.46 | 1090.05 | 0 |
| 1714753800 | 1076.63 | 8.04 | 0.75 | 1068.59 | 1081.96 | 1068.5 | 0 |
| 1714667400 | 1068.59 | -4.53 | -0.42 | 1073.1199 | 1073.1199 | 1059.22 | 0 |
| 1714581000 | 1073.1199 | 0 | 0.00 | 1073.1199 | 1073.1199 | 1073.1199 | 0 |
| 1714494600 | 1073.1199 | -14.99 | -1.38 | 1088.1099 | 1088.23 | 1072.25 | 0 |
| 1714408200 | 1088.1099 | -3.96 | -0.36 | 1092.07 | 1092.07 | 1080.38 | 0 |
| 1714149000 | 1092.07 | 1.04 | 0.10 | 1091.03 | 1093.68 | 1085.99 | 0 |
| 1714062600 | 1091.03 | 7.26 | 0.67 | 1083.77 | 1096.35 | 1083.34 | 0 |
| 1713976200 | 1083.77 | 2.53 | 0.23 | 1081.24 | 1085.85 | 1079.3 | 0 |
| 1713889800 | 1081.24 | -2.22 | -0.20 | 1083.46 | 1083.46 | 1075.3 | 0 |
| 1713803400 | 1083.46 | -1.78 | -0.16 | 1085.24 | 1088.06 | 1081.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
