Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Norway Index | WINOR | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.04 | 0.75% | 1,076.63 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,068.59 | 1,068.50 | 1,081.96 | 1,076.63 | 1,068.59 |
WINOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,091.03 | 1,093.68 | 1,059.22 | 0.00 | 0 | -14.40 | -1.32% |
| 1 Month | 1,098.44 | 1,116.25 | 1,059.22 | 0.00 | 0 | -21.81 | -1.99% |
| 3 Months | 1,005.33 | 1,116.25 | 1,002.30 | 0.00 | 0 | 71.30 | 7.09% |
| 6 Months | 1,069.26 | 1,116.25 | 1,002.30 | 0.00 | 0 | 7.37 | 0.69% |
| 1 Year | 1,013.04 | 1,116.25 | 970.77 | 0.00 | 0 | 63.59 | 6.28% |
| 3 Years | 964.58 | 1,162.00 | 946.51 | 0.00 | 0 | 112.05 | 11.62% |
| 5 Years | 871.54 | 1,162.00 | 593.17 | 0.00 | 0 | 205.09 | 23.53% |
WINOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,076.63 | 8.04 | 0.75% | 1,068.59 | 1,081.96 | 1,068.50 | 0 |
| May 02 2024 | 1,068.59 | -4.53 | -0.42% | 1,073.12 | 1,073.12 | 1,059.22 | 0 |
| May 01 2024 | 1,073.12 | 0.00 | 0.00% | 1,073.12 | 1,073.12 | 1,073.12 | 0 |
| Apr 30 2024 | 1,073.12 | -14.99 | -1.38% | 1,088.11 | 1,088.23 | 1,072.25 | 0 |
| Apr 29 2024 | 1,088.11 | -3.96 | -0.36% | 1,092.07 | 1,092.07 | 1,080.38 | 0 |
| Apr 26 2024 | 1,092.07 | 1.04 | 0.10% | 1,091.03 | 1,093.68 | 1,085.99 | 0 |
| Apr 25 2024 | 1,091.03 | 7.26 | 0.67% | 1,083.77 | 1,096.35 | 1,083.34 | 0 |
| Apr 24 2024 | 1,083.77 | 2.53 | 0.23% | 1,081.24 | 1,085.85 | 1,079.30 | 0 |
| Apr 23 2024 | 1,081.24 | -2.22 | -0.20% | 1,083.46 | 1,083.46 | 1,075.30 | 0 |
| Apr 22 2024 | 1,083.46 | -1.78 | -0.16% | 1,085.24 | 1,088.06 | 1,081.49 | 0 |
| Apr 19 2024 | 1,085.24 | -1.44 | -0.13% | 1,086.68 | 1,087.83 | 1,073.68 | 0 |
| Apr 18 2024 | 1,086.68 | -3.03 | -0.28% | 1,089.71 | 1,089.71 | 1,079.79 | 0 |
| Apr 17 2024 | 1,089.71 | 1.50 | 0.14% | 1,088.21 | 1,097.04 | 1,088.21 | 0 |
| Apr 16 2024 | 1,088.21 | -16.47 | -1.49% | 1,104.68 | 1,104.68 | 1,088.16 | 0 |
| Apr 15 2024 | 1,104.68 | -11.05 | -0.99% | 1,115.73 | 1,115.73 | 1,102.06 | 0 |
| Apr 12 2024 | 1,115.73 | 18.58 | 1.69% | 1,097.15 | 1,116.25 | 1,097.15 | 0 |
| Apr 11 2024 | 1,097.15 | -3.30 | -0.30% | 1,100.45 | 1,108.04 | 1,097.15 | 0 |
| Apr 10 2024 | 1,100.45 | 6.78 | 0.62% | 1,093.67 | 1,103.99 | 1,092.37 | 0 |
| Apr 09 2024 | 1,093.67 | -3.79 | -0.35% | 1,097.46 | 1,101.21 | 1,091.59 | 0 |
| Apr 08 2024 | 1,097.46 | -3.17 | -0.29% | 1,100.63 | 1,104.64 | 1,097.46 | 0 |
| Apr 05 2024 | 1,100.63 | 2.19 | 0.20% | 1,098.44 | 1,103.65 | 1,095.76 | 0 |
