FTSE Korea Index (WIKOR)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.34 | 3.08439306358 | 432.5 | 445.84 | 431.94 | 0 | 0 | IX |
4 | 25.73 | 6.12458641784 | 420.11 | 445.84 | 415.86 | 0 | 0 | IX |
12 | 43.55 | 10.8255238758 | 402.29 | 445.84 | 393.15 | 0 | 0 | IX |
26 | 64.12 | 16.7976527297 | 381.72 | 445.84 | 364.38 | 0 | 0 | IX |
52 | 68.58 | 18.178444574 | 377.26 | 445.84 | 340.54 | 0 | 0 | IX |
156 | -30.97 | -6.49524968017 | 476.81 | 482.82 | 311.73 | 0 | 0 | IX |
260 | 149.02 | 50.205511758 | 296.82 | 489.11 | 220.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.