Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Korea Index | WIKOR | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -0.29% | 407.43 | 02:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.05 | 407.43 | 410.18 | 407.43 | 408.61 |
WIKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.24 | 412.78 | 405.08 | 0.00 | 0 | 1.19 | 0.29% |
| 1 Month | 418.36 | 420.23 | 393.15 | 0.00 | 0 | -10.93 | -2.61% |
| 3 Months | 396.12 | 425.04 | 370.05 | 0.00 | 0 | 11.31 | 2.86% |
| 6 Months | 355.32 | 425.04 | 355.09 | 0.00 | 0 | 52.11 | 14.67% |
| 1 Year | 366.40 | 425.04 | 340.54 | 0.00 | 0 | 41.03 | 11.20% |
| 3 Years | 468.07 | 488.03 | 311.73 | 0.00 | 0 | -60.64 | -12.96% |
| 5 Years | 309.81 | 489.11 | 220.70 | 0.00 | 0 | 97.62 | 31.51% |
WIKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 407.43 | -1.18 | -0.29% | 410.05 | 410.18 | 407.43 | 0 |
| May 02 2024 | 408.61 | -1.35 | -0.33% | 409.21 | 410.06 | 408.61 | 0 |
| May 01 2024 | 409.96 | 0.00 | 0.00% | 409.96 | 409.96 | 409.96 | 0 |
| Apr 30 2024 | 409.96 | 0.95 | 0.23% | 412.71 | 412.78 | 409.96 | 0 |
| Apr 29 2024 | 409.01 | 3.66 | 0.90% | 407.78 | 409.05 | 407.49 | 0 |
| Apr 26 2024 | 405.35 | 4.62 | 1.15% | 406.24 | 406.38 | 405.08 | 0 |
| Apr 25 2024 | 400.73 | -7.87 | -1.93% | 403.56 | 403.75 | 400.73 | 0 |
| Apr 24 2024 | 408.60 | 9.13 | 2.29% | 408.78 | 409.06 | 407.67 | 0 |
| Apr 23 2024 | 399.47 | -1.17 | -0.29% | 402.15 | 402.46 | 399.47 | 0 |
| Apr 22 2024 | 400.64 | 4.38 | 1.11% | 398.17 | 400.64 | 397.47 | 0 |
| Apr 19 2024 | 396.26 | -7.09 | -1.76% | 393.20 | 396.82 | 393.15 | 0 |
| Apr 18 2024 | 403.35 | 6.84 | 1.73% | 402.29 | 404.42 | 401.48 | 0 |
| Apr 17 2024 | 396.51 | -4.68 | -1.17% | 398.80 | 401.59 | 396.51 | 0 |
| Apr 16 2024 | 401.19 | -9.47 | -2.31% | 400.65 | 401.89 | 400.10 | 0 |
| Apr 15 2024 | 410.66 | -2.42 | -0.59% | 408.33 | 411.24 | 408.21 | 0 |
| Apr 12 2024 | 413.08 | -3.71 | -0.89% | 413.46 | 413.74 | 412.35 | 0 |
| Apr 11 2024 | 416.79 | 0.90 | 0.22% | 416.82 | 418.62 | 416.35 | 0 |
| Apr 10 2024 | 415.89 | 0.00 | 0.00% | 415.89 | 415.89 | 415.89 | 0 |
| Apr 09 2024 | 415.89 | -2.92 | -0.70% | 416.80 | 417.66 | 415.54 | 0 |
| Apr 08 2024 | 418.81 | 1.05 | 0.25% | 418.32 | 420.23 | 418.27 | 0 |
