FTSE Korea Index (WIKOR)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.99 | -2.17764574419 | 366.91 | 367.24 | 356.05 | 0 | 0 | IX |
| 4 | -14 | -3.75415638743 | 372.92 | 377.25 | 349.58 | 0 | 0 | IX |
| 12 | -14.93 | -3.99358031296 | 373.85 | 397.15 | 349.58 | 0 | 0 | IX |
| 26 | -44.82 | -11.101203745 | 403.74 | 445.84 | 349.58 | 0 | 0 | IX |
| 52 | -17.64 | -4.6845124283 | 376.56 | 445.84 | 349.58 | 0 | 0 | IX |
| 156 | -77.5 | -17.7581229091 | 436.42 | 445.84 | 311.73 | 0 | 0 | IX |
| 260 | 58.77 | 19.5802098951 | 300.15 | 489.11 | 220.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 364.17 | 6.39 | 1.79 | 363.61 | 364.33 | 363 | 0 |
| 1733160600 | 357.78 | 0.06 | 0.02 | 360.32 | 360.65 | 357.78 | 0 |
| 1732901400 | 357.72 | -7.38 | -2.02 | 360.45 | 360.6 | 357.61 | 0 |
| 1732815000 | 365.1 | -1.2 | -0.33 | 365.09 | 365.7 | 364.69 | 0 |
| 1732728600 | 366.3 | -4.26 | -1.15 | 366.91 | 367.24 | 365.76 | 0 |
| 1732642200 | 370.56 | -1.49 | -0.40 | 369.95 | 370.86 | 369.91 | 0 |
| 1732555800 | 372.05 | 5.72 | 1.56 | 372.12 | 372.69 | 371.69 | 0 |
| 1732296600 | 366.33 | 2.12 | 0.58 | 367.89 | 367.9 | 366.33 | 0 |
| 1732210200 | 364.21 | 1.41 | 0.39 | 366.4 | 366.58 | 364.21 | 0 |
| 1732123800 | 362.8 | 0.38 | 0.10 | 363.85 | 364.26 | 362.8 | 0 |
| 1732037400 | 362.42 | -1.24 | -0.34 | 363.28 | 363.38 | 361.61 | 0 |
| 1731951000 | 363.66 | 9.86 | 2.79 | 362.95 | 363.66 | 361.3 | 0 |
| 1731691800 | 353.8 | 3.34 | 0.95 | 354.31 | 356.33 | 353.8 | 0 |
| 1731605400 | 350.46 | -0.96 | -0.27 | 352.88 | 353.28 | 349.58 | 0 |
| 1731519000 | 351.42 | -9.89 | -2.74 | 353.41 | 353.64 | 351.42 | 0 |
| 1731432600 | 361.31 | -7.95 | -2.15 | 363.43 | 364.09 | 361.31 | 0 |
| 1731346200 | 369.26 | -5.89 | -1.57 | 369.21 | 370.66 | 368.95 | 0 |
| 1731087000 | 375.15 | -0.1 | -0.03 | 375.82 | 375.93 | 374.18 | 0 |
| 1731000600 | 375.25 | 0.04 | 0.01 | 376.77 | 377.25 | 375.25 | 0 |
| 1730914200 | 375.21 | -1.93 | -0.51 | 372.92 | 375.21 | 372.75 | 0 |
| 1730827800 | 377.14 | -2.73 | -0.72 | 377.02 | 377.56 | 376.53 | 0 |
| 1730741400 | 379.87 | 7.44 | 2.00 | 378.44 | 379.87 | 377.97 | 0 |
| 1730482200 | 372.43 | -1.85 | -0.49 | 373.68 | 374.4 | 372.43 | 0 |
| 1730395800 | 374.28 | -6.51 | -1.71 | 377.3 | 377.93 | 374.28 | 0 |
| 1730309400 | 380.79 | -3.94 | -1.02 | 380.42 | 380.79 | 379.58 | 0 |
| 1730223000 | 384.73 | 1.28 | 0.33 | 382.49 | 384.73 | 381.76 | 0 |
| 1730136600 | 383.45 | 5.01 | 1.32 | 382.65 | 383.76 | 382.56 | 0 |
| 1729873800 | 378.44 | 0.22 | 0.06 | 379.4 | 379.71 | 377.45 | 0 |
| 1729787400 | 378.22 | -4.85 | -1.27 | 381.02 | 381.18 | 378.22 | 0 |
| 1729701000 | 383.07 | 5.46 | 1.45 | 381.63 | 384.5 | 381.21 | 0 |
| 1729614600 | 377.61 | -5.83 | -1.52 | 378.27 | 379.05 | 377.61 | 0 |
| 1729528200 | 383.44 | 1.41 | 0.37 | 385.24 | 385.53 | 383.44 | 0 |
| 1729269000 | 382.03 | -2.39 | -0.62 | 382.24 | 382.57 | 381.13 | 0 |
| 1729182600 | 384.42 | -0.3 | -0.08 | 384.18 | 384.74 | 383.02 | 0 |
| 1729096200 | 384.72 | -4.22 | -1.09 | 385.76 | 386.5 | 384.69 | 0 |
| 1729009800 | 388.94 | 1.73 | 0.45 | 388.63 | 389.2 | 388.07 | 0 |
| 1728923400 | 387.21 | 4.09 | 1.07 | 387.37 | 388.07 | 386.5 | 0 |
| 1728664200 | 383.12 | -0.11 | -0.03 | 385.32 | 385.37 | 382.92 | 0 |
| 1728577800 | 383.23 | 0.17 | 0.04 | 384.76 | 385.33 | 383.23 | 0 |
| 1728491400 | 383.06 | 0 | 0.00 | 383.06 | 383.06 | 383.06 | 0 |
| 1728405000 | 383.06 | -3.28 | -0.85 | 383.42 | 384.17 | 382.83 | 0 |
| 1728318600 | 386.34 | 5.91 | 1.55 | 383.54 | 386.76 | 383.42 | 0 |
| 1728059400 | 380.43 | 0.73 | 0.19 | 380.67 | 382.17 | 380.36 | 0 |
| 1727973000 | 379.7 | 0 | 0.00 | 379.7 | 379.7 | 379.7 | 0 |
| 1727886600 | 379.7 | -3.7 | -0.97 | 383.77 | 383.77 | 379.7 | 0 |
| 1727800200 | 383.4 | 0 | 0.00 | 383.4 | 383.4 | 383.4 | 0 |
| 1727713800 | 383.4 | -10.6 | -2.69 | 389.1 | 390 | 383.4 | 0 |
| 1727454600 | 394 | -2.54 | -0.64 | 397.04 | 397.15 | 394 | 0 |
| 1727368200 | 396.54 | 12.99 | 3.39 | 393.01 | 396.54 | 392.25 | 0 |
| 1727281800 | 383.55 | -5.73 | -1.47 | 388.77 | 389.33 | 383.55 | 0 |
| 1727195400 | 389.28 | 4.41 | 1.15 | 385.01 | 389.28 | 385 | 0 |
| 1727109000 | 384.87 | 1.27 | 0.33 | 384.99 | 385.13 | 383.4 | 0 |
| 1726849800 | 383.6 | 1.78 | 0.47 | 385.31 | 385.85 | 383.55 | 0 |
| 1726763400 | 381.82 | -0.36 | -0.09 | 379.56 | 382.02 | 379.36 | 0 |
| 1726677000 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1726590600 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1726504200 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1726245000 | 382.18 | -0.41 | -0.11 | 381.17 | 382.32 | 380.57 | 0 |
| 1726158600 | 382.59 | 8.85 | 2.37 | 380.71 | 382.59 | 380 | 0 |
| 1726072200 | 373.74 | -3.66 | -0.97 | 373.85 | 374.32 | 370.67 | 0 |
| 1725985800 | 377.4 | -2.47 | -0.65 | 378.86 | 379.37 | 377.4 | 0 |
| 1725899400 | 379.87 | -2.61 | -0.68 | 378.4 | 381.03 | 377.99 | 0 |
| 1725640200 | 382.48 | -4.01 | -1.04 | 384.24 | 384.47 | 381.8 | 0 |
| 1725553800 | 386.49 | -0.84 | -0.22 | 387.34 | 387.42 | 384.56 | 0 |
| 1725467400 | 387.33 | -13.78 | -3.44 | 388.7 | 389.12 | 387.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
