FTSE UK Index (WIGBR)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.97 | 2.97112235784 | 503.85 | 519.89 | 503.4 | 0 | 0 | IX |
4 | 7.12 | 1.39144029705 | 511.7 | 519.89 | 499.59 | 0 | 0 | IX |
12 | 0.85 | 0.164102168079 | 517.97 | 520.22 | 499.59 | 0 | 0 | IX |
26 | 4.87 | 0.947562992509 | 513.95 | 520.22 | 488.58 | 0 | 0 | IX |
52 | 58.25 | 12.647371735 | 460.57 | 523.69 | 454.44 | 0 | 0 | IX |
156 | 75.06 | 16.9145484045 | 443.76 | 523.69 | 408.77 | 0 | 0 | IX |
260 | 71.88 | 16.0826956638 | 446.94 | 523.69 | 298.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.