Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Denmark Index | WIDEN | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,762.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 |
WIDEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,658.04 | 5,806.00 | 5,460.40 | 0.00 | 0 | 104.31 | 1.84% |
| 1 Month | 5,692.29 | 5,865.53 | 5,460.40 | 0.00 | 0 | 70.06 | 1.23% |
| 3 Months | 5,615.52 | 5,992.54 | 5,409.28 | 0.00 | 0 | 146.83 | 2.61% |
| 6 Months | 4,755.72 | 5,992.54 | 4,620.41 | 0.00 | 0 | 1,006.63 | 21.17% |
| 1 Year | 4,497.85 | 5,992.54 | 4,166.95 | 0.00 | 0 | 1,264.50 | 28.11% |
| 3 Years | 3,395.91 | 5,992.54 | 3,243.66 | 0.00 | 0 | 2,366.44 | 69.69% |
| 5 Years | 2,178.71 | 5,992.54 | 1,934.01 | 0.00 | 0 | 3,583.64 | 164.48% |
WIDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
| May 09 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
| May 08 2024 | 5,762.35 | 14.02 | 0.24% | 5,748.33 | 5,806.00 | 5,745.85 | 0 |
| May 07 2024 | 5,748.33 | 166.56 | 2.98% | 5,591.77 | 5,748.97 | 5,591.77 | 0 |
| May 03 2024 | 5,581.77 | -76.27 | -1.35% | 5,658.04 | 5,658.04 | 5,460.40 | 0 |
| May 02 2024 | 5,658.04 | -113.67 | -1.97% | 5,771.71 | 5,835.27 | 5,627.14 | 0 |
| May 01 2024 | 5,771.71 | -31.95 | -0.55% | 5,803.66 | 5,803.66 | 5,662.31 | 0 |
| Apr 30 2024 | 5,803.66 | 67.90 | 1.18% | 5,735.76 | 5,865.53 | 5,657.14 | 0 |
| Apr 29 2024 | 5,735.76 | -4.49 | -0.08% | 5,740.25 | 5,788.49 | 5,714.83 | 0 |
| Apr 26 2024 | 5,740.25 | 127.26 | 2.27% | 5,612.99 | 5,741.11 | 5,612.99 | 0 |
| Apr 25 2024 | 5,612.99 | -89.03 | -1.56% | 5,702.02 | 5,702.02 | 5,576.63 | 0 |
| Apr 24 2024 | 5,702.02 | -83.71 | -1.45% | 5,785.73 | 5,785.99 | 5,702.02 | 0 |
| Apr 23 2024 | 5,785.73 | 82.24 | 1.44% | 5,703.49 | 5,785.73 | 5,694.20 | 0 |
| Apr 22 2024 | 5,703.49 | 59.83 | 1.06% | 5,643.66 | 5,709.23 | 5,588.63 | 0 |
| Apr 19 2024 | 5,643.66 | 25.46 | 0.45% | 5,618.20 | 5,663.34 | 5,596.52 | 0 |
| Apr 18 2024 | 5,618.20 | -44.41 | -0.78% | 5,662.61 | 5,686.50 | 5,591.20 | 0 |
| Apr 17 2024 | 5,662.61 | 4.90 | 0.09% | 5,657.71 | 5,709.46 | 5,632.92 | 0 |
| Apr 16 2024 | 5,657.71 | -73.67 | -1.29% | 5,731.38 | 5,731.38 | 5,594.80 | 0 |
| Apr 15 2024 | 5,731.38 | 1.89 | 0.03% | 5,729.49 | 5,775.51 | 5,714.97 | 0 |
| Apr 12 2024 | 5,729.49 | 37.20 | 0.65% | 5,692.29 | 5,805.05 | 5,692.29 | 0 |
| Apr 11 2024 | 5,692.29 | 19.24 | 0.34% | 5,673.05 | 5,724.25 | 5,630.98 | 0 |
