FTSE 100 Expiry Index (UKXSP)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8322.84 | 8322.84 | 8322.84 | 0 | 0 | IX |
4 | 0 | 0 | 8322.84 | 8322.84 | 8322.84 | 0 | 0 | IX |
12 | 122.1 | 1.488890027 | 8200.74 | 8457.4 | 7428.51 | 0 | 0 | IX |
26 | 588.68 | 7.61142774393 | 7734.16 | 9731.3 | 4756.1 | 0 | 0 | IX |
52 | 602.79 | 7.8081100511 | 7720.05 | 9731.3 | 4756.1 | 0 | 0 | IX |
156 | 1291.16 | 18.3620415036 | 7031.68 | 11620.9 | 4034.39 | 0 | 0 | IX |
260 | 999.76 | 13.6521791377 | 7323.08 | 46869.79 | 3021.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.