FTSE 100 Expiry Index (UKXSP)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8262.18 | 8262.18 | 8262.18 | 0 | 0 | IX |
4 | -60.66 | -0.728837752498 | 8322.84 | 8328.72 | 7049.39 | 0 | 0 | IX |
12 | 61.44 | 0.74920068189 | 8200.74 | 8457.4 | 7049.39 | 0 | 0 | IX |
26 | 528.02 | 6.82711503253 | 7734.16 | 9731.3 | 4756.1 | 0 | 0 | IX |
52 | 542.13 | 7.02236384479 | 7720.05 | 9731.3 | 4756.1 | 0 | 0 | IX |
156 | 1230.5 | 17.4993742605 | 7031.68 | 11620.9 | 4034.39 | 0 | 0 | IX |
260 | 886.06 | 12.0125486028 | 7376.12 | 46869.79 | 3021.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.