FTSE Brazil Index (WIBRA)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.98 | 0.235047768617 | 3820.5 | 3868.38 | 3807.61 | 0 | 0 | IX |
4 | -60.66 | -1.55932691368 | 3890.14 | 3957.78 | 3765.49 | 0 | 0 | IX |
12 | 118.33 | 3.18849952171 | 3711.15 | 3975.04 | 3579.79 | 0 | 0 | IX |
26 | 55.57 | 1.47247814601 | 3773.91 | 3975.04 | 3474.79 | 0 | 0 | IX |
52 | 265.79 | 7.45828060241 | 3563.69 | 4020.42 | 3411.87 | 0 | 0 | IX |
156 | -239.87 | -5.89455318417 | 4069.35 | 4261.82 | 3113.01 | 0 | 0 | IX |
260 | -178.39 | -4.45099267192 | 4007.87 | 4886.74 | 2388.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.