FTSE Brazil Index (WIBRA)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.69 | 1.03996009093 | 3528.02 | 3622.68 | 3510.83 | 0 | 0 | IX |
| 4 | 103.48 | 2.9896886367 | 3461.23 | 3622.68 | 3372.83 | 0 | 0 | IX |
| 12 | -136.73 | -3.69396775309 | 3701.44 | 3774.15 | 3372.83 | 0 | 0 | IX |
| 26 | -109.05 | -2.96834850399 | 3673.76 | 3975.04 | 3372.83 | 0 | 0 | IX |
| 52 | -270.63 | -7.05621926609 | 3835.34 | 3975.04 | 3372.83 | 0 | 0 | IX |
| 156 | -418.14 | -10.4985123718 | 3982.85 | 4261.82 | 3113.01 | 0 | 0 | IX |
| 260 | -850.4 | -19.2611282618 | 4415.11 | 4886.74 | 2388.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
