FTSE Brazil Index (WIBRA)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.82 | -1.56830658935 | 3495.49 | 3511.76 | 3437.65 | 0 | 0 | IX |
| 4 | -180.22 | -4.97722935521 | 3620.89 | 3767.72 | 3437.65 | 0 | 0 | IX |
| 12 | -370.31 | -9.7169232061 | 3810.98 | 3845.54 | 3437.65 | 0 | 0 | IX |
| 26 | -152.24 | -4.23723388562 | 3592.91 | 3975.04 | 3437.65 | 0 | 0 | IX |
| 52 | -554.76 | -13.8848634565 | 3995.43 | 4020.42 | 3437.65 | 0 | 0 | IX |
| 156 | -274.82 | -7.39660179411 | 3715.49 | 4261.82 | 3113.01 | 0 | 0 | IX |
| 260 | -1049.57 | -23.3744744156 | 4490.24 | 4886.74 | 2388.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
