Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Expiry Index | UKXSP | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,822.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 |
UKXSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,822.97 | 7,822.97 | 7,822.97 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7,734.16 | 9,731.30 | 7,722.33 | 0.00 | 0 | 88.81 | 1.15% |
| 3 Months | 7,485.68 | 9,731.30 | 5,828.71 | 0.00 | 0 | 337.29 | 4.51% |
| 6 Months | 7,461.29 | 9,731.30 | 5,828.71 | 0.00 | 0 | 361.68 | 4.85% |
| 1 Year | 7,938.96 | 9,731.30 | 4,575.75 | 0.00 | 0 | -115.99 | -1.46% |
| 3 Years | 7,037.90 | 11,620.90 | 4,034.39 | 0.00 | 0 | 785.07 | 11.15% |
| 5 Years | 7,254.30 | 46,869.79 | 3,021.68 | 0.00 | 0 | 568.67 | 7.84% |
UKXSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 09 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 08 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 07 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 03 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 02 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| May 01 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 30 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 29 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 26 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 25 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 24 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 23 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 22 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
| Apr 19 2024 | 7,822.97 | 88.81 | 1.15% | 7,734.16 | 9,731.30 | 7,722.33 | 0 |
| Apr 18 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
| Apr 17 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
| Apr 16 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
| Apr 15 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
| Apr 12 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
