FTSE 350 Life Insurance Index (NMX303010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.77 | 0.617050473157 | 5472.81 | 5570.7 | 5369.85 | 0 | 0 | IX |
4 | 40.79 | 0.746278214128 | 5465.79 | 5570.7 | 5169.43 | 0 | 0 | IX |
12 | -143.93 | -2.54720370374 | 5650.51 | 5810.32 | 5169.43 | 0 | 0 | IX |
26 | -504.8 | -8.39740625281 | 6011.38 | 6062.77 | 5169.43 | 0 | 0 | IX |
52 | -616.02 | -10.0614118185 | 6122.6 | 6317.41 | 5169.43 | 0 | 0 | IX |
156 | -2501.2 | -31.2346243278 | 8007.78 | 8007.78 | 5169.43 | 0 | 0 | IX |
260 | -2016.02 | -26.7995108074 | 7522.6 | 8482.02 | 90.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.