FTSE 350 Life Insurance Index (NMX303010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.09 | 1.41658259785 | 5441.97 | 5537.49 | 5428.86 | 0 | 0 | IX |
| 4 | -105.26 | -1.87151513427 | 5624.32 | 5770.34 | 5342.93 | 0 | 0 | IX |
| 12 | -143.83 | -2.53986921872 | 5662.89 | 5770.34 | 5169.43 | 0 | 0 | IX |
| 26 | -192.86 | -3.37644784941 | 5711.92 | 5919.54 | 5169.43 | 0 | 0 | IX |
| 52 | -725.35 | -11.6159893409 | 6244.41 | 6317.41 | 5169.43 | 0 | 0 | IX |
| 156 | -2132.32 | -27.8684368049 | 7651.38 | 7988.3 | 5169.43 | 0 | 0 | IX |
| 260 | -2564.08 | -31.7213360155 | 8083.14 | 8482.02 | 90.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
