FTSE Japan Index (JAPAN)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -2.33992659054 | 196.16 | 197.87 | 191.32 | 0 | 0 | IX |
| 4 | 6.07 | 3.27223719677 | 185.5 | 199.48 | 185.29 | 0 | 0 | IX |
| 12 | 9.32 | 5.11385459534 | 182.25 | 199.48 | 182.11 | 0 | 0 | IX |
| 26 | 19.98 | 11.6440352002 | 171.59 | 199.48 | 159.19 | 0 | 0 | IX |
| 52 | 37.05 | 23.9774786435 | 154.52 | 199.48 | 149.86 | 0 | 0 | IX |
| 156 | 62.3 | 48.193703102 | 129.27 | 199.48 | 118.86 | 0 | 0 | IX |
| 260 | 87.63 | 84.3082547624 | 103.94 | 199.48 | 82.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
