Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Japan Index | JAPAN | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.19 | 185.19 | 185.19 | 185.19 | 185.19 |
JAPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.85 | 186.15 | 181.69 | 0.00 | 0 | 3.34 | 1.84% |
| 1 Month | 182.95 | 187.58 | 177.83 | 0.00 | 0 | 2.24 | 1.22% |
| 3 Months | 173.68 | 191.40 | 159.19 | 0.00 | 0 | 11.51 | 6.63% |
| 6 Months | 157.12 | 191.40 | 156.09 | 0.00 | 0 | 28.07 | 17.87% |
| 1 Year | 140.14 | 191.40 | 140.14 | 0.00 | 0 | 45.05 | 32.15% |
| 3 Years | 128.69 | 191.40 | 118.86 | 0.00 | 0 | 56.50 | 43.90% |
| 5 Years | 108.08 | 191.40 | 82.71 | 0.00 | 0 | 77.11 | 71.35% |
JAPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 185.19 | 0.00 | 0.00% | 185.19 | 185.19 | 185.19 | 0 |
| May 02 2024 | 185.19 | -0.06 | -0.03% | 185.31 | 185.58 | 185.08 | 0 |
| May 01 2024 | 185.25 | -0.87 | -0.47% | 185.73 | 185.96 | 185.15 | 0 |
| Apr 30 2024 | 186.12 | 3.87 | 2.12% | 185.79 | 186.15 | 185.02 | 0 |
| Apr 29 2024 | 182.25 | 0.00 | 0.00% | 182.25 | 182.25 | 182.25 | 0 |
| Apr 26 2024 | 182.25 | 1.55 | 0.86% | 181.85 | 182.80 | 181.69 | 0 |
| Apr 25 2024 | 180.70 | -3.29 | -1.79% | 181.11 | 181.38 | 180.66 | 0 |
| Apr 24 2024 | 183.99 | 3.16 | 1.75% | 183.59 | 183.99 | 183.53 | 0 |
| Apr 23 2024 | 180.83 | 0.27 | 0.15% | 181.07 | 181.17 | 180.57 | 0 |
| Apr 22 2024 | 180.56 | 2.40 | 1.35% | 179.78 | 180.68 | 179.40 | 0 |
| Apr 19 2024 | 178.16 | -3.45 | -1.90% | 178.19 | 178.91 | 177.83 | 0 |
| Apr 18 2024 | 181.61 | 0.83 | 0.46% | 182.25 | 182.43 | 181.56 | 0 |
| Apr 17 2024 | 180.78 | -2.30 | -1.26% | 182.16 | 182.53 | 180.77 | 0 |
| Apr 16 2024 | 183.08 | -3.68 | -1.97% | 182.70 | 183.67 | 182.57 | 0 |
| Apr 15 2024 | 186.76 | -0.52 | -0.28% | 186.27 | 186.76 | 186.05 | 0 |
| Apr 12 2024 | 187.28 | 0.82 | 0.44% | 187.54 | 187.58 | 186.94 | 0 |
| Apr 11 2024 | 186.46 | 0.31 | 0.17% | 186.35 | 186.60 | 186.15 | 0 |
| Apr 10 2024 | 186.15 | -0.95 | -0.51% | 186.61 | 186.76 | 185.94 | 0 |
| Apr 09 2024 | 187.10 | 1.83 | 0.99% | 185.98 | 187.11 | 185.95 | 0 |
| Apr 08 2024 | 185.27 | 1.84 | 1.00% | 184.73 | 185.28 | 184.57 | 0 |
| Apr 05 2024 | 183.43 | -2.12 | -1.14% | 182.95 | 183.55 | 182.81 | 0 |
| Apr 04 2024 | 185.55 | 1.83 | 1.00% | 186.72 | 186.82 | 185.52 | 0 |
